Mercados españoles cerrados
S&P 500
5.299,75 +53,07 (+1,01%) Nasdaq
16.725,26 +214,08 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00075000 | 2024-02-28 11:38AM EDT | 75.00 | 118.69 | 122.25 | 124.80 | 0.00 | - | 1 | 1 | 429.24% |
| NUE240621C00080000 | 2023-06-16 2:14PM EDT | 80.00 | 74.99 | 89.05 | 91.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240621C00085000 | 2024-02-29 3:25PM EDT | 85.00 | 108.57 | 112.05 | 115.60 | 0.00 | - | 1 | 1 | 381.47% |
| NUE240621C00090000 | 2024-03-15 2:19PM EDT | 90.00 | 99.75 | 103.10 | 106.90 | 0.00 | - | 213 | 152 | 325.93% |
| NUE240621C00095000 | 2024-03-15 2:19PM EDT | 95.00 | 92.20 | 98.30 | 101.60 | 0.00 | - | 213 | 142 | 306.35% |
| NUE240621C00100000 | 2023-12-27 10:52AM EDT | 100.00 | 80.45 | 74.80 | 78.40 | 0.00 | - | 1 | 19 | 110.16% |
| NUE240621C00105000 | 2024-04-23 9:31AM EDT | 105.00 | 74.90 | 70.10 | 71.90 | 0.00 | - | 1 | 2 | 87.84% |
| NUE240621C00110000 | 2023-10-26 10:08AM EDT | 110.00 | 43.44 | 49.10 | 51.35 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240621C00115000 | 2023-11-08 1:08PM EDT | 115.00 | 42.38 | 50.00 | 51.10 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240621C00120000 | 2024-04-26 10:49AM EDT | 120.00 | 57.04 | 54.70 | 57.40 | 0.00 | - | 1 | 4 | 68.99% |
| NUE240621C00125000 | 2023-11-08 3:44PM EDT | 125.00 | 36.05 | 41.20 | 42.45 | 0.00 | - | - | 10 | 0.00% |
| NUE240621C00130000 | 2024-05-01 3:56PM EDT | 130.00 | 40.86 | 44.90 | 47.50 | 0.00 | - | 1 | 1 | 59.42% |
| NUE240621C00135000 | 2023-06-26 2:45PM EDT | 135.00 | 35.40 | 44.95 | 45.55 | 0.00 | - | - | 1 | 92.60% |
| NUE240621C00140000 | 2024-04-26 10:49AM EDT | 140.00 | 37.46 | 34.90 | 38.00 | 0.00 | - | 1 | 30 | 50.68% |
| NUE240621C00145000 | 2024-04-11 1:54PM EDT | 145.00 | 54.62 | 29.50 | 32.60 | 0.00 | - | 1 | 39 | 55.80% |
| NUE240621C00150000 | 2024-04-30 9:54AM EDT | 150.00 | 25.22 | 25.80 | 28.00 | 0.00 | - | 1 | 49 | 51.78% |
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 155.00 | 28.50 | 21.30 | 22.00 | 0.00 | - | 2 | 86 | 37.06% |
| NUE240621C00160000 | 2024-05-09 3:52PM EDT | 160.00 | 16.60 | 16.90 | 17.30 | 0.00 | - | 2 | 556 | 32.50% |
| NUE240621C00165000 | 2024-05-14 10:31AM EDT | 165.00 | 11.60 | 12.40 | 12.80 | 0.00 | - | 1 | 161 | 28.36% |
| NUE240621C00170000 | 2024-05-15 12:43PM EDT | 170.00 | 9.10 | 8.70 | 9.10 | +1.60 | +21.33% | 22 | 207 | 26.86% |
| NUE240621C00175000 | 2024-05-15 2:07PM EDT | 175.00 | 5.80 | 5.70 | 6.00 | +1.34 | +30.04% | 26 | 1,131 | 25.55% |
| NUE240621C00180000 | 2024-05-15 1:25PM EDT | 180.00 | 3.50 | 3.30 | 3.60 | +0.93 | +36.19% | 33 | 709 | 24.37% |
| NUE240621C00185000 | 2024-05-15 2:25PM EDT | 185.00 | 1.90 | 1.80 | 2.00 | +0.55 | +40.74% | 21 | 4,438 | 23.72% |
| NUE240621C00190000 | 2024-05-15 1:07PM EDT | 190.00 | 1.01 | 0.90 | 1.05 | +0.39 | +62.90% | 27 | 989 | 23.51% |
| NUE240621C00195000 | 2024-05-15 1:15PM EDT | 195.00 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 3 | 834 | 23.78% |
| NUE240621C00200000 | 2024-05-14 11:57AM EDT | 200.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 1,822 | 24.46% |
| NUE240621C00210000 | 2024-05-15 11:32AM EDT | 210.00 | 0.11 | 0.05 | 0.15 | -0.05 | -31.25% | 2 | 1,913 | 27.93% |
| NUE240621C00220000 | 2024-05-01 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 529 | 35.35% |
| NUE240621C00230000 | 2024-05-03 10:46AM EDT | 230.00 | 1.10 | 0.00 | 0.15 | 0.00 | - | 2 | 211 | 39.31% |
| NUE240621C00240000 | 2024-04-18 11:01AM EDT | 240.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 7 | 100 | 44.43% |
| NUE240621C00250000 | 2024-04-22 10:33AM EDT | 250.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 49.22% |
| NUE240621C00260000 | 2024-03-01 1:14PM EDT | 260.00 | 0.32 | 0.04 | 0.48 | 0.00 | - | 2 | 2 | 58.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00070000 | 2024-02-16 2:11PM EDT | 70.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 185 | 111.33% |
| NUE240621P00075000 | 2023-12-27 4:13PM EDT | 75.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 18 | 108.01% |
| NUE240621P00080000 | 2023-12-12 1:26PM EDT | 80.00 | 0.23 | 0.04 | 0.20 | 0.00 | - | 1 | 13 | 103.13% |
| NUE240621P00085000 | 2024-02-27 4:32PM EDT | 85.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 89.06% |
| NUE240621P00090000 | 2024-01-16 3:24PM EDT | 90.00 | 0.21 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 88.28% |
| NUE240621P00095000 | 2024-02-28 3:50PM EDT | 95.00 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 21 | 76.95% |
| NUE240621P00100000 | 2024-03-05 4:18PM EDT | 100.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 71.68% |
| NUE240621P00105000 | 2024-05-13 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 181 | 66.02% |
| NUE240621P00110000 | 2024-04-03 2:36PM EDT | 110.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 321 | 84.72% |
| NUE240621P00115000 | 2024-03-19 9:42AM EDT | 115.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 57.23% |
| NUE240621P00120000 | 2024-04-19 2:26PM EDT | 120.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 52.15% |
| NUE240621P00125000 | 2024-05-13 1:38PM EDT | 125.00 | 0.20 | 0.05 | 0.15 | +0.09 | +81.82% | 1 | 1,694 | 49.81% |
| NUE240621P00130000 | 2024-05-03 9:39AM EDT | 130.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 116 | 53.86% |
| NUE240621P00135000 | 2024-04-23 3:06PM EDT | 135.00 | 0.44 | 0.05 | 0.20 | 0.00 | - | 3 | 439 | 41.65% |
| NUE240621P00140000 | 2024-05-15 2:25PM EDT | 140.00 | 0.20 | 0.20 | 0.25 | -0.20 | -50.00% | 20 | 358 | 38.09% |
| NUE240621P00145000 | 2024-05-09 10:01AM EDT | 145.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 6 | 255 | 37.94% |
| NUE240621P00150000 | 2024-05-06 9:43AM EDT | 150.00 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 1 | 544 | 31.69% |
| NUE240621P00155000 | 2024-05-14 11:17AM EDT | 155.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 389 | 28.25% |
| NUE240621P00160000 | 2024-05-15 1:02PM EDT | 160.00 | 0.90 | 0.80 | 0.95 | -0.42 | -31.82% | 6 | 542 | 25.88% |
| NUE240621P00165000 | 2024-05-15 1:29PM EDT | 165.00 | 1.55 | 1.45 | 1.60 | -0.75 | -32.61% | 20 | 1,044 | 24.01% |
| NUE240621P00170000 | 2024-05-15 12:51PM EDT | 170.00 | 2.71 | 2.55 | 2.80 | -0.79 | -22.57% | 23 | 1,149 | 22.83% |
| NUE240621P00175000 | 2024-05-15 2:12PM EDT | 175.00 | 4.50 | 4.50 | 4.80 | -1.16 | -20.49% | 20 | 1,141 | 22.32% |
| NUE240621P00180000 | 2024-05-15 11:00AM EDT | 180.00 | 7.65 | 7.30 | 7.50 | -0.45 | -5.56% | 1 | 1,056 | 21.45% |
| NUE240621P00185000 | 2024-05-15 1:53PM EDT | 185.00 | 10.20 | 10.10 | 11.10 | -2.90 | -22.14% | 1 | 885 | 21.31% |
| NUE240621P00190000 | 2024-05-09 9:56AM EDT | 190.00 | 18.28 | 14.30 | 15.30 | 0.00 | - | 1 | 274 | 21.34% |
| NUE240621P00195000 | 2024-05-09 12:12PM EDT | 195.00 | 21.70 | 19.20 | 20.30 | 0.00 | - | 1 | 16 | 26.00% |
| NUE240621P00200000 | 2024-05-06 1:18PM EDT | 200.00 | 29.40 | 23.80 | 25.10 | 0.00 | - | 1 | 5 | 28.17% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 210.00 | 33.10 | 33.00 | 35.60 | 0.00 | - | 6 | 0 | 41.53% |
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 220.00 | 47.41 | 43.20 | 46.40 | 0.00 | - | 1 | 0 | 56.75% |
| NUE240621P00230000 | 2024-05-08 3:48PM EDT | 230.00 | 59.89 | 52.80 | 55.80 | 0.00 | - | 1 | 1 | 58.35% |
| NUE240621P00240000 | 2024-05-08 3:48PM EDT | 240.00 | 69.92 | 62.90 | 65.90 | 0.00 | - | 1 | 0 | 66.09% |
© 2024 Yahoo. Todos los derechos reservados.