Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%)
Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00120000 | 2024-04-23 9:31AM EDT | 120.00 | 59.70 | 55.30 | 58.30 | 0.00 | - | - | 1 | 104.40% |
| NUE240531C00140000 | 2024-05-10 3:14PM EDT | 140.00 | 34.95 | 35.10 | 37.30 | 0.00 | - | - | 1 | 78.91% |
| NUE240531C00170000 | 2024-05-13 2:07PM EDT | 170.00 | 6.20 | 7.40 | 8.10 | 0.00 | - | 2 | 12 | 28.86% |
| NUE240531C00175000 | 2024-05-15 3:46PM EDT | 175.00 | 4.10 | 4.00 | 4.30 | +1.34 | +48.55% | 48 | 36 | 24.23% |
| NUE240531C00177500 | 2024-05-15 3:22PM EDT | 177.50 | 2.70 | 2.90 | 3.10 | +0.55 | +25.58% | 26 | - | 24.37% |
| NUE240531C00180000 | 2024-05-15 1:02PM EDT | 180.00 | 1.75 | 1.90 | 2.05 | -0.15 | -7.89% | 8 | 40 | 23.71% |
| NUE240531C00185000 | 2024-05-14 3:37PM EDT | 185.00 | 0.35 | 0.65 | 0.90 | 0.00 | - | 1 | 263 | 24.27% |
| NUE240531C00190000 | 2024-05-13 10:09AM EDT | 190.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 11 | 24.76% |
| NUE240531C00192500 | 2024-05-13 12:01PM EDT | 192.50 | 0.25 | 0.10 | 0.75 | 0.00 | - | 40 | 40 | 33.99% |
| NUE240531C00195000 | 2024-05-13 12:01PM EDT | 195.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | 40 | 73 | 31.93% |
| NUE240531C00200000 | 2024-05-02 12:45PM EDT | 200.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 43.92% |
| NUE240531C00205000 | 2024-04-29 9:51AM EDT | 205.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 50.05% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 210.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 17 | 55.84% |
| NUE240531C00215000 | 2024-04-24 12:13PM EDT | 215.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 53.17% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 57.96% |
| NUE240531C00225000 | 2024-04-23 9:31AM EDT | 225.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 62.60% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00150000 | 2024-05-09 9:48AM EDT | 150.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 54.52% |
| NUE240531P00155000 | 2024-05-13 12:01PM EDT | 155.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | 40 | 66 | 39.31% |
| NUE240531P00157500 | 2024-05-13 12:01PM EDT | 157.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 40 | 40 | 33.20% |
| NUE240531P00160000 | 2024-05-14 10:38AM EDT | 160.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 153 | 29.44% |
| NUE240531P00162500 | 2024-05-13 12:00PM EDT | 162.50 | 0.57 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 27.54% |
| NUE240531P00165000 | 2024-05-14 1:52PM EDT | 165.00 | 0.95 | 0.35 | 0.55 | 0.00 | - | 2 | 30 | 25.73% |
| NUE240531P00167500 | 2024-05-15 10:08AM EDT | 167.50 | 1.04 | 0.60 | 0.80 | -0.11 | -9.57% | 1 | 4 | 24.32% |
| NUE240531P00170000 | 2024-05-15 2:54PM EDT | 170.00 | 1.22 | 0.90 | 1.15 | -0.48 | -28.24% | 9 | 74 | 22.73% |
| NUE240531P00175000 | 2024-05-15 2:28PM EDT | 175.00 | 3.00 | 2.40 | 2.60 | -0.70 | -18.92% | 13 | 69 | 20.96% |
| NUE240531P00180000 | 2024-05-01 3:02PM EDT | 180.00 | 9.55 | 5.10 | 6.00 | 0.00 | - | 1 | 6 | 24.84% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 185.00 | 10.95 | 8.00 | 9.40 | 0.00 | - | - | 3 | 21.22% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 190.00 | 20.93 | 12.20 | 14.30 | 0.00 | - | 1 | 1 | 27.27% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 195.00 | 7.90 | 18.50 | 19.80 | 0.00 | - | - | 0 | 40.80% |
© 2024 Yahoo. Todos los derechos reservados.