Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,84 -0,83 (-0,99%) Oro
2.309,80 +0,20 (+0,01%) Bitcoin EUR
58.598,55 +3.904,64 (+7,14%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 265 | 2024-05-03 | 0.27 | -0.78 | -74.29% | 13 | 80 |
| 0.10 | +0.07 | +233.33% | 1,887 | 476 | 2024-05-10 | 0.38 | -0.96 | -71.64% | 38 | 39 |
| 0.37 | +0.20 | +117.65% | 6,683 | 5,408 | 2024-05-17 | 0.65 | -0.54 | -45.38% | 122 | 3,730 |
| 0.44 | +0.24 | +120.00% | 275 | 179 | 2024-05-24 | 0.69 | -0.64 | -48.12% | 1 | 11 |
| 0.46 | +0.24 | +109.09% | 41 | 454 | 2024-05-31 | 1.48 | 0.00 | - | - | 1 |
| 0.50 | +0.26 | +108.33% | 13 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.57 | +0.26 | +83.87% | 1,138 | 16,611 | 2024-06-21 | 0.80 | -0.85 | -51.52% | 5,827 | 18,942 |
| 0.75 | +0.31 | +70.45% | 653 | 19,240 | 2024-07-19 | 0.90 | -0.38 | -29.69% | 111 | 2,662 |
| 0.97 | +0.36 | +59.02% | 98 | 547 | 2024-08-16 | 1.70 | 0.00 | - | 1 | 875 |
| 1.13 | +0.40 | +54.79% | 83 | 5,283 | 2024-09-20 | 1.19 | -0.36 | -23.23% | 423 | 731 |
| 1.29 | +0.43 | +50.00% | 287 | 223 | 2024-10-18 | 1.29 | -0.48 | -27.12% | 2 | 275 |
| 1.06 | 0.00 | - | 3 | 10,344 | 2024-11-15 | 1.96 | 0.00 | - | 3 | 289 |
| 1.72 | +0.39 | +29.32% | 119 | 31,482 | 2025-01-17 | 1.59 | -0.37 | -18.88% | 1 | 10,680 |
| 2.82 | +0.42 | +17.50% | 23 | 2,789 | 2026-01-16 | 2.58 | 0.00 | - | 4 | 325 |
© 2024 Yahoo. Todos los derechos reservados.