Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.277,67 +2.840,81 (+5,12%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.57 | +285.00% | 420 | 2,039 | 2024-05-10 | 0.04 | -0.18 | -81.82% | 438 | 963 |
| 0.94 | +0.43 | +84.31% | 297 | 5,285 | 2024-05-17 | 0.23 | -0.24 | -51.06% | 292 | 4,135 |
| 0.99 | +0.42 | +73.68% | 41 | 219 | 2024-05-24 | 0.26 | -0.28 | -51.85% | 2 | 70 |
| 1.04 | +0.46 | +79.31% | 70 | 131 | 2024-05-31 | 0.53 | 0.00 | - | 3 | 16 |
| 0.62 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.53 | 0.00 | - | 310 | 312 |
| 1.16 | +0.45 | +63.38% | 934 | 14,531 | 2024-06-21 | 0.37 | -0.28 | -43.08% | 359 | 6,208 |
| 1.29 | +0.42 | +48.28% | 132 | 22,869 | 2024-07-19 | 0.46 | -0.29 | -38.67% | 160 | 1,788 |
| 1.48 | +0.46 | +45.10% | 51 | 596 | 2024-08-16 | 0.61 | -0.30 | -32.97% | 438 | 404 |
| 1.60 | +0.40 | +33.33% | 3 | 5,887 | 2024-09-20 | 0.71 | -0.27 | -27.55% | 280 | 484 |
| 1.78 | +0.67 | +60.36% | 400 | 262 | 2024-10-18 | 0.94 | 0.00 | - | 1 | 19 |
| 1.98 | +0.48 | +32.00% | 53 | 211 | 2024-11-15 | 0.95 | -0.44 | -31.65% | 16 | 1,832 |
© 2024 Yahoo. Todos los derechos reservados.