Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,58 -0,45 (-0,54%) Oro
2.304,30 -5,30 (-0,23%) Bitcoin EUR
57.574,61 +2.616,12 (+4,76%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +0.69 | +69.70% | 1 | 33 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 102 |
| 1.66 | +0.68 | +69.39% | 18 | 72 | 2024-05-10 | 0.02 | 0.00 | - | 1,008 | 1,128 |
| 1.74 | +0.57 | +48.72% | 32 | 2,852 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 60 | 14,265 |
| 1.21 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.09 | -0.08 | -47.06% | 1 | 34 |
| 1.21 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.10 | -0.09 | -47.37% | 22 | 133 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.01 | -5.00% | 2 | 3 |
| 1.88 | +0.55 | +41.35% | 23 | 31,403 | 2024-06-21 | 0.13 | -0.16 | -55.17% | 7,845 | 21,332 |
| 2.00 | +0.50 | +33.33% | 166 | 23,181 | 2024-07-19 | 0.24 | -0.13 | -35.14% | 12 | 5,072 |
| 2.01 | +0.36 | +21.82% | 2 | 849 | 2024-08-16 | 0.35 | -0.15 | -30.00% | 30 | 5,098 |
| 1.76 | 0.00 | - | 1 | 505 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 865 |
| 2.15 | -0.48 | -18.25% | 2 | 9 | 2024-10-18 | 0.57 | -0.21 | -26.92% | 3 | 259 |
| 2.58 | +0.54 | +26.47% | 7 | 10,185 | 2024-11-15 | 0.82 | 0.00 | - | 1 | 1,207 |
| 2.79 | +0.55 | +24.55% | 208 | 10,266 | 2025-01-17 | 0.85 | -0.12 | -12.37% | 3 | 25,214 |
| 3.85 | +0.50 | +14.93% | 15 | 53,332 | 2026-01-16 | 1.39 | -0.17 | -10.90% | 11 | 1,785 |
© 2024 Yahoo. Todos los derechos reservados.