Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.949,62 +373,67 (+0,66%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.04 | +10.81% | 551 | 8,700 | 2024-05-17 | 0.64 | -0.01 | -1.54% | 571 | 4,559 |
| 0.44 | 0.00 | - | 46 | 507 | 2024-05-24 | 0.64 | -0.05 | -7.25% | 183 | 249 |
| 0.48 | +0.02 | +4.35% | 19 | 508 | 2024-05-31 | 0.66 | -0.82 | -55.41% | 2 | 1 |
| 0.50 | 0.00 | - | 2 | 41 | 2024-06-07 | 0.68 | +0.08 | +13.33% | 6 | 31 |
| 0.53 | +0.27 | +103.85% | 10 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1,060 | 17,347 | 2024-06-21 | 0.71 | -0.09 | -11.25% | 18 | 20,125 |
| 0.66 | -0.09 | -12.00% | 100 | 18,911 | 2024-07-19 | 0.78 | -0.12 | -13.33% | 96 | 2,774 |
| 0.89 | -0.08 | -8.25% | 258 | 727 | 2024-08-16 | 0.92 | -0.78 | -45.88% | 156 | 1,355 |
| 1.04 | -0.09 | -7.96% | 110 | 5,598 | 2024-09-20 | 1.04 | -0.15 | -12.61% | 84 | 1,194 |
| 1.22 | -0.07 | -5.43% | 5 | 504 | 2024-10-18 | 1.13 | -0.16 | -12.40% | 1 | 277 |
| 1.38 | +0.32 | +30.19% | 2 | 10,341 | 2024-11-15 | 1.28 | -0.68 | -34.69% | 5 | 289 |
| 1.68 | -0.04 | -2.33% | 37 | 31,467 | 2025-01-17 | 1.45 | -0.14 | -8.81% | 2,028 | 11,470 |
| 2.93 | +0.11 | +3.90% | 7 | 3,153 | 2026-01-16 | 2.19 | -0.39 | -15.12% | 3 | 328 |
© 2024 Yahoo. Todos los derechos reservados.