Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.491,25 +3.326,98 (+6,03%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.73 | +74.49% | 19 | 72 | 2024-05-10 | 0.02 | 0.00 | - | 1,008 | 1,128 |
| 1.81 | +0.64 | +54.70% | 39 | 2,852 | 2024-05-17 | 0.06 | -0.09 | -60.00% | 3,675 | 14,265 |
| 1.21 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.07 | -0.10 | -58.82% | 2 | 34 |
| 1.21 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.09 | -0.10 | -52.63% | 23 | 133 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.01 | -5.00% | 2 | 3 |
| 1.93 | +0.60 | +45.11% | 33 | 31,403 | 2024-06-21 | 0.13 | -0.16 | -55.17% | 7,853 | 21,332 |
| 2.07 | +0.57 | +38.00% | 268 | 23,181 | 2024-07-19 | 0.21 | -0.16 | -43.24% | 22 | 5,072 |
| 2.01 | +0.36 | +21.82% | 2 | 849 | 2024-08-16 | 0.35 | -0.15 | -30.00% | 30 | 5,098 |
| 1.76 | 0.00 | - | 1 | 505 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 865 |
| 2.42 | -0.21 | -7.98% | 102 | 9 | 2024-10-18 | 0.57 | -0.21 | -26.92% | 3 | 259 |
| 2.60 | +0.56 | +27.45% | 18 | 10,185 | 2024-11-15 | 0.82 | 0.00 | - | 1 | 1,207 |
| 2.77 | +0.53 | +23.66% | 219 | 10,266 | 2025-01-17 | 0.77 | -0.20 | -20.62% | 34 | 25,214 |
| 3.87 | +0.52 | +15.52% | 43 | 53,332 | 2026-01-16 | 1.39 | -0.17 | -10.90% | 42 | 1,785 |
© 2024 Yahoo. Todos los derechos reservados.