Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.275,12 +2.613,26 (+4,69%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00007000 | 2024-04-01 3:25PM EDT | 7.00 | 4.85 | 3.80 | 3.95 | 0.00 | - | - | 6 | 0.00% |
| NU240510C00008000 | 2024-05-03 12:35PM EDT | 8.00 | 3.70 | 2.94 | 4.35 | +0.71 | +23.75% | 1 | 4 | 375.00% |
| NU240510C00008500 | 2024-04-24 2:00PM EDT | 8.50 | 2.20 | 2.86 | 3.85 | 0.00 | - | - | 1 | 201.56% |
| NU240510C00009000 | 2024-05-03 2:12PM EDT | 9.00 | 2.70 | 2.26 | 2.93 | +0.76 | +39.18% | 10 | 10 | 196.48% |
| NU240510C00010000 | 2024-05-03 12:31PM EDT | 10.00 | 1.71 | 1.52 | 1.75 | +0.73 | +74.49% | 19 | 72 | 90.63% |
| NU240510C00010500 | 2024-05-03 12:21PM EDT | 10.50 | 1.21 | 0.77 | 1.66 | +0.64 | +112.28% | 15 | 280 | 57.03% |
| NU240510C00011000 | 2024-05-03 2:12PM EDT | 11.00 | 0.77 | 0.71 | 0.75 | +0.57 | +285.00% | 420 | 2,039 | 46.88% |
| NU240510C00011500 | 2024-05-03 3:59PM EDT | 11.50 | 0.33 | 0.31 | 0.33 | +0.26 | +371.43% | 423 | 1,179 | 35.74% |
| NU240510C00012000 | 2024-05-03 3:50PM EDT | 12.00 | 0.10 | 0.09 | 0.11 | +0.07 | +233.33% | 1,887 | 476 | 36.13% |
| NU240510C00012500 | 2024-05-03 3:37PM EDT | 12.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 370 | 87 | 41.41% |
| NU240510C00013000 | 2024-05-01 12:30PM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 53.13% |
| NU240510C00013500 | 2024-05-03 3:21PM EDT | 13.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 10 | 54.69% |
| NU240510C00014000 | 2024-05-03 1:00PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 76.56% |
| NU240510C00014500 | 2024-04-24 1:31PM EDT | 14.50 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 101 | 150.78% |
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 15.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 26 | 106.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00009500 | 2024-04-23 11:25AM EDT | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 75.00% |
| NU240510P00010000 | 2024-05-01 3:04PM EDT | 10.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1,008 | 1,128 | 90.63% |
| NU240510P00010500 | 2024-05-03 3:44PM EDT | 10.50 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 46 | 206 | 50.00% |
| NU240510P00011000 | 2024-05-03 3:55PM EDT | 11.00 | 0.04 | 0.03 | 0.04 | -0.18 | -81.82% | 438 | 963 | 38.67% |
| NU240510P00011500 | 2024-05-03 3:59PM EDT | 11.50 | 0.13 | 0.12 | 0.13 | -0.39 | -75.00% | 284 | 88 | 32.42% |
| NU240510P00012000 | 2024-05-03 3:20PM EDT | 12.00 | 0.38 | 0.38 | 0.41 | -0.96 | -71.64% | 38 | 39 | 32.42% |
| NU240510P00012500 | 2024-05-03 11:58AM EDT | 12.50 | 0.82 | 0.64 | 1.03 | -0.15 | -15.46% | 1 | 0 | 78.13% |
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 13.00 | 2.00 | 1.12 | 1.42 | 0.00 | - | 6 | 6 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.