Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
10.912,60 -188,20 (-1,70%) Euro Stoxx 50
4.959,17 -21,92 (-0,44%) Dólar/Euro
1,0707 -0,0018 (-0,17%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.315,90 -41,80 (-1,77%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU260116C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 10.40 | 9.05 | 9.45 | 0.00 | - | 3 | 15 | 99.80% |
| NU260116C00003000 | 2024-04-25 11:38AM EDT | 3.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NU260116C00004000 | 2024-04-24 11:43AM EDT | 4.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| NU260116C00005000 | 2024-04-26 1:41PM EDT | 5.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 972 | 0.00% |
| NU260116C00007000 | 2024-04-29 3:48PM EDT | 7.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 58 | 2,995 | 0.00% |
| NU260116C00010000 | 2024-04-29 3:03PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 130 | 53,325 | 0.00% |
| NU260116C00012000 | 2024-04-29 2:32PM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 2,775 | 1.56% |
| NU260116C00015000 | 2024-04-29 2:28PM EDT | 15.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 33 | 55,796 | 6.25% |
| NU260116C00017000 | 2024-04-25 1:39PM EDT | 17.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| NU260116C00020000 | 2024-04-29 3:50PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 357 | 5,669 | 12.50% |
| NU260116C00022000 | 2024-04-29 10:05AM EDT | 22.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 542 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU260116P00002000 | 2024-03-05 10:30AM EDT | 2.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 6 | 75.00% |
| NU260116P00003000 | 2024-03-21 10:08AM EDT | 3.00 | 0.18 | 0.02 | 0.21 | 0.00 | - | - | 1 | 63.67% |
| NU260116P00004000 | 2024-04-15 9:33AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| NU260116P00005000 | 2024-04-17 1:38PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 817 | 12.50% |
| NU260116P00007000 | 2024-04-26 10:14AM EDT | 7.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 52,069 | 6.25% |
| NU260116P00010000 | 2024-04-25 11:04AM EDT | 10.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 1,769 | 1.56% |
| NU260116P00012000 | 2024-04-26 10:06AM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 320 | 0.00% |
| NU260116P00015000 | 2024-04-22 2:17PM EDT | 15.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| NU260116P00020000 | 2024-02-27 2:42PM EDT | 20.00 | 8.90 | 8.05 | 8.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.