Mercados españoles cerrados
S&P 500
5.069,02 -47,15 (-0,92%) Nasdaq
15.801,93 -181,15 (-1,13%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0680 -0,0045 (-0,42%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117C00000500 | 2024-04-05 1:21PM EDT | 0.50 | 11.35 | 9.50 | 11.70 | 0.00 | - | 3 | 25 | 248.44% |
| NU250117C00001000 | 2024-02-23 11:21AM EDT | 1.00 | 8.65 | 9.00 | 12.45 | 0.00 | - | 2 | 13 | 390.63% |
| NU250117C00001500 | 2024-01-08 10:59AM EDT | 1.50 | 7.20 | 7.70 | 8.70 | 0.00 | - | 5 | 8 | 0.00% |
| NU250117C00002000 | 2024-02-27 10:47AM EDT | 2.00 | 9.13 | 8.95 | 11.30 | 0.00 | - | 1 | 54 | 293.36% |
| NU250117C00002500 | 2024-02-27 11:22AM EDT | 2.50 | 9.10 | 8.25 | 10.50 | 0.00 | - | 1 | 216 | 214.45% |
| NU250117C00003000 | 2024-04-12 2:17PM EDT | 3.00 | 8.45 | 6.15 | 8.20 | 0.00 | - | 2 | 269 | 112.89% |
| NU250117C00003500 | 2024-02-27 1:20PM EDT | 3.50 | 7.77 | 7.60 | 8.65 | 0.00 | - | 5 | 266 | 143.55% |
| NU250117C00004000 | 2024-04-30 12:08PM EDT | 4.00 | 7.12 | 7.15 | 7.25 | +0.29 | +4.25% | 1 | 322 | 89.45% |
| NU250117C00004500 | 2024-03-25 11:11AM EDT | 4.50 | 7.30 | 6.40 | 6.50 | 0.00 | - | 3 | 245 | 42.19% |
| NU250117C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 6.50 | 5.05 | 6.30 | 0.00 | - | 6 | 895 | 80.86% |
| NU250117C00005500 | 2024-04-19 10:02AM EDT | 5.50 | 5.50 | 5.30 | 5.85 | 0.00 | - | 1 | 409 | 51.37% |
| NU250117C00007000 | 2024-04-30 9:33AM EDT | 7.00 | 4.45 | 4.40 | 4.55 | -0.07 | -1.55% | 21 | 9,825 | 61.43% |
| NU250117C00010000 | 2024-04-30 10:18AM EDT | 10.00 | 2.34 | 2.28 | 2.33 | +0.04 | +1.74% | 2 | 10,295 | 50.00% |
| NU250117C00012000 | 2024-04-30 12:14PM EDT | 12.00 | 1.31 | 1.31 | 1.34 | -0.01 | -0.76% | 5 | 31,376 | 46.48% |
| NU250117C00015000 | 2024-04-30 9:44AM EDT | 15.00 | 0.50 | 0.51 | 0.52 | 0.00 | - | 5 | 17,343 | 43.36% |
| NU250117C00017000 | 2024-04-26 12:55PM EDT | 17.00 | 0.28 | 0.24 | 0.27 | 0.00 | - | 5 | 887 | 42.53% |
| NU250117C00020000 | 2024-04-30 9:56AM EDT | 20.00 | 0.11 | 0.10 | 0.12 | 0.00 | - | 10 | 2,494 | 43.56% |
| NU250117C00022000 | 2024-04-25 9:30AM EDT | 22.00 | 0.05 | 0.02 | 0.24 | 0.00 | - | 5 | 1,032 | 56.45% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250117P00000500 | 2024-01-12 2:21PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 159.38% |
| NU250117P00001000 | 2023-05-03 11:45AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 137.50% |
| NU250117P00001500 | 2024-02-26 12:17PM EDT | 1.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 117.19% |
| NU250117P00002000 | 2023-10-09 11:56AM EDT | 2.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 60 | 11 | 93.75% |
| NU250117P00002500 | 2023-12-18 3:42PM EDT | 2.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 80 | 100 | 92.97% |
| NU250117P00003000 | 2024-02-05 11:15AM EDT | 3.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 28 | 85.94% |
| NU250117P00003500 | 2023-11-06 2:28PM EDT | 3.50 | 0.10 | 0.04 | 0.13 | 0.00 | - | 5 | 352 | 81.64% |
| NU250117P00004000 | 2024-04-10 3:58PM EDT | 4.00 | 0.04 | 0.02 | 0.18 | 0.00 | - | 60 | 558 | 75.39% |
| NU250117P00004500 | 2024-01-16 4:05PM EDT | 4.50 | 0.14 | 0.03 | 0.23 | 0.00 | - | 35 | 0 | 71.68% |
| NU250117P00005000 | 2024-04-19 10:58AM EDT | 5.00 | 0.07 | 0.05 | 0.23 | 0.00 | - | 200 | 345 | 65.23% |
| NU250117P00005500 | 2024-04-29 11:00AM EDT | 5.50 | 0.09 | 0.07 | 0.26 | 0.00 | - | 100 | 474 | 60.94% |
| NU250117P00007000 | 2024-04-29 2:32PM EDT | 7.00 | 0.22 | 0.19 | 0.23 | 0.00 | - | 1 | 2,374 | 47.46% |
| NU250117P00010000 | 2024-04-30 11:54AM EDT | 10.00 | 0.95 | 0.94 | 0.96 | +0.02 | +2.15% | 54 | 23,945 | 39.65% |
| NU250117P00012000 | 2024-04-29 3:50PM EDT | 12.00 | 1.94 | 1.92 | 1.96 | 0.00 | - | 953 | 9,729 | 36.13% |
| NU250117P00015000 | 2024-04-30 9:50AM EDT | 15.00 | 4.20 | 4.10 | 4.20 | -0.15 | -3.45% | 263 | 626 | 30.96% |
| NU250117P00017000 | 2024-04-10 3:15PM EDT | 17.00 | 5.45 | 5.95 | 6.05 | 0.00 | - | 1 | 0 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.