Mercados españoles cerrados
S&P 500
5.076,03 -40,14 (-0,78%) Nasdaq
15.822,72 -160,36 (-1,00%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:59PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115C00001000 | 2024-04-05 1:21PM EDT | 1.00 | 11.20 | 9.25 | 11.20 | 0.00 | - | 3 | 3 | 248.05% |
| NU241115C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.26 | 8.05 | 9.10 | 0.00 | - | 8 | 6 | 176.95% |
| NU241115C00004000 | 2024-03-28 10:48AM EDT | 4.00 | 8.15 | 7.10 | 7.95 | 0.00 | - | 3 | 3 | 135.74% |
| NU241115C00005000 | 2024-04-23 2:25PM EDT | 5.00 | 6.05 | 5.30 | 7.10 | 0.00 | - | 1 | 19 | 79.88% |
| NU241115C00007000 | 2024-04-23 3:20PM EDT | 7.00 | 4.30 | 4.30 | 4.40 | 0.00 | - | 1 | 23 | 61.52% |
| NU241115C00008000 | 2024-04-29 2:29PM EDT | 8.00 | 3.48 | 3.50 | 3.55 | 0.00 | - | 1 | 17 | 57.03% |
| NU241115C00009000 | 2024-04-29 3:35PM EDT | 9.00 | 2.67 | 2.72 | 2.91 | 0.00 | - | 3 | 256 | 54.88% |
| NU241115C00010000 | 2024-04-30 11:56AM EDT | 10.00 | 2.05 | 2.05 | 2.09 | +0.09 | +4.59% | 1 | 10,121 | 49.46% |
| NU241115C00011000 | 2024-04-26 12:17PM EDT | 11.00 | 1.51 | 1.50 | 1.54 | 0.00 | - | 3 | 211 | 47.27% |
| NU241115C00012000 | 2024-04-26 1:26PM EDT | 12.00 | 1.07 | 1.04 | 1.08 | 0.00 | - | 11 | 10,344 | 44.92% |
| NU241115C00013000 | 2024-04-25 3:31PM EDT | 13.00 | 0.70 | 0.42 | 0.76 | 0.00 | - | 3 | 2,708 | 44.09% |
| NU241115C00014000 | 2024-04-30 11:00AM EDT | 14.00 | 0.51 | 0.47 | 0.51 | 0.00 | - | 4 | 50,229 | 42.87% |
| NU241115C00015000 | 2024-04-29 12:41PM EDT | 15.00 | 0.33 | 0.32 | 0.35 | 0.00 | - | 2 | 1,326 | 42.58% |
| NU241115C00016000 | 2024-04-22 11:04AM EDT | 16.00 | 0.20 | 0.21 | 0.24 | 0.00 | - | 502 | 510 | 42.48% |
| NU241115C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 5 | 719 | 42.19% |
| NU241115C00018000 | 2024-04-25 10:10AM EDT | 18.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | - | 8 | 42.38% |
| NU241115C00019000 | 2024-04-18 10:22AM EDT | 19.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | - | 1 | 42.97% |
| NU241115C00020000 | 2024-04-19 1:46PM EDT | 20.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 10 | 430 | 52.15% |
| NU241115C00021000 | 2024-04-09 10:45AM EDT | 21.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 50.78% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 82.23% |
| NU241115P00007000 | 2024-03-27 10:15AM EDT | 7.00 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 18 | 48.24% |
| NU241115P00008000 | 2024-04-29 11:35AM EDT | 8.00 | 0.25 | 0.24 | 0.27 | 0.00 | - | 1 | 41 | 44.53% |
| NU241115P00009000 | 2024-04-19 10:30AM EDT | 9.00 | 0.56 | 0.44 | 0.47 | 0.00 | - | 2 | 50,553 | 41.70% |
| NU241115P00010000 | 2024-04-18 1:40PM EDT | 10.00 | 0.94 | 0.75 | 0.77 | 0.00 | - | 10 | 1,206 | 39.26% |
| NU241115P00011000 | 2024-04-18 3:54PM EDT | 11.00 | 1.39 | 1.16 | 1.20 | 0.00 | - | 26 | 1,832 | 37.35% |
| NU241115P00012000 | 2024-04-26 3:44PM EDT | 12.00 | 1.73 | 1.70 | 1.76 | 0.00 | - | 1 | 289 | 35.65% |
| NU241115P00013000 | 2024-04-30 12:23PM EDT | 13.00 | 2.41 | 2.37 | 2.43 | -0.26 | -9.74% | 1 | 96 | 33.64% |
| NU241115P00014000 | 2024-04-24 10:17AM EDT | 14.00 | 3.35 | 1.21 | 4.55 | 0.00 | - | 2 | 3 | 77.54% |
| NU241115P00015000 | 2024-04-29 9:34AM EDT | 15.00 | 4.10 | 4.00 | 4.10 | +0.10 | +2.50% | 1 | 56 | 30.96% |
| NU241115P00016000 | 2024-04-09 1:03PM EDT | 16.00 | 4.30 | 4.95 | 5.05 | 0.00 | - | 4 | 18 | 31.45% |
| NU241115P00017000 | 2024-03-26 10:13AM EDT | 17.00 | 4.85 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 45.90% |
© 2024 Yahoo. Todos los derechos reservados.