Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0676 -0,0049 (-0,46%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.152,41 -2.923,34 (-4,95%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00007000 | 2024-04-24 12:12PM EDT | 7.00 | 3.89 | 2.96 | 4.20 | 0.00 | - | 1 | 16 | 66.41% |
| NU241018C00008000 | 2024-04-26 11:22AM EDT | 8.00 | 3.30 | 3.25 | 3.30 | 0.00 | - | 2 | 4 | 55.66% |
| NU241018C00009000 | 2024-03-27 11:48AM EDT | 9.00 | 3.42 | 2.41 | 3.30 | 0.00 | - | 1 | 59 | 66.21% |
| NU241018C00010000 | 2024-03-14 12:31PM EDT | 10.00 | 2.63 | 2.01 | 2.36 | 0.00 | - | 5 | 9 | 60.94% |
| NU241018C00011000 | 2024-04-24 10:34AM EDT | 11.00 | 1.16 | 1.18 | 1.27 | 0.00 | - | 1 | 213 | 45.07% |
| NU241018C00012000 | 2024-04-29 3:41PM EDT | 12.00 | 0.86 | 0.80 | 0.85 | 0.00 | - | 4 | 223 | 43.26% |
| NU241018C00013000 | 2024-04-30 3:41PM EDT | 13.00 | 0.54 | 0.50 | 0.55 | +0.02 | +3.85% | 49 | 416 | 41.99% |
| NU241018C00014000 | 2024-04-30 2:50PM EDT | 14.00 | 0.36 | 0.31 | 0.35 | +0.08 | +28.57% | 40 | 302 | 41.31% |
| NU241018C00015000 | 2024-04-30 2:35PM EDT | 15.00 | 0.24 | 0.19 | 0.23 | -0.01 | -4.00% | 5 | 20 | 41.50% |
| NU241018C00016000 | 2024-04-29 3:41PM EDT | 16.00 | 0.13 | 0.11 | 0.15 | 0.00 | - | 4 | 39 | 41.60% |
| NU241018C00017000 | 2024-04-24 2:29PM EDT | 17.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 5 | 71 | 41.99% |
| NU241018C00018000 | 2024-04-08 1:49PM EDT | 18.00 | 0.16 | 0.02 | 0.24 | 0.00 | - | - | 1 | 56.45% |
| NU241018C00020000 | 2024-04-01 10:58AM EDT | 20.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 130 | 98 | 51.76% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.04 | 0.01 | 0.22 | 0.00 | - | - | 3 | 60.55% |
| NU241018P00007000 | 2024-04-24 3:44PM EDT | 7.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 50 | 64 | 46.88% |
| NU241018P00008000 | 2024-04-29 3:49PM EDT | 8.00 | 0.20 | 0.19 | 0.21 | 0.00 | - | 204 | 349 | 42.77% |
| NU241018P00009000 | 2024-04-19 9:45AM EDT | 9.00 | 0.47 | 0.37 | 0.39 | 0.00 | - | 1 | 482 | 39.65% |
| NU241018P00010000 | 2024-04-23 11:24AM EDT | 10.00 | 0.70 | 0.67 | 0.81 | 0.00 | - | 268 | 259 | 41.75% |
| NU241018P00011000 | 2024-04-11 10:28AM EDT | 11.00 | 0.94 | 1.00 | 1.13 | 0.00 | - | 1 | 19 | 35.30% |
| NU241018P00012000 | 2024-04-16 10:08AM EDT | 12.00 | 1.77 | 1.67 | 2.01 | 0.00 | - | 5 | 275 | 43.65% |
| NU241018P00015000 | 2024-04-24 12:10PM EDT | 15.00 | 4.40 | 4.10 | 5.60 | 0.00 | - | 1 | 93 | 62.40% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 16.00 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.