Mercados españoles cerrados
S&P 500
5.063,69 -52,48 (-1,03%) Nasdaq
15.784,85 -198,24 (-1,24%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,82 -0,58 (-0,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920C00002000 | 2024-03-11 12:04PM EDT | 2.00 | 9.60 | 8.85 | 11.70 | 0.00 | - | 1 | 1 | 435.94% |
| NU240920C00005000 | 2024-04-12 3:38PM EDT | 5.00 | 6.35 | 5.10 | 6.15 | 0.00 | - | 10 | 9 | 91.80% |
| NU240920C00006000 | 2024-01-17 11:02AM EDT | 6.00 | 3.30 | 4.55 | 4.75 | 0.00 | - | - | 1 | 0.00% |
| NU240920C00007000 | 2024-04-29 10:13AM EDT | 7.00 | 4.30 | 4.15 | 4.85 | 0.00 | - | 2 | 7 | 85.35% |
| NU240920C00008000 | 2024-04-19 2:34PM EDT | 8.00 | 2.92 | 3.25 | 3.35 | 0.00 | - | 16 | 47 | 55.18% |
| NU240920C00009000 | 2024-04-24 1:02PM EDT | 9.00 | 2.17 | 2.36 | 2.64 | 0.00 | - | 50 | 316 | 50.98% |
| NU240920C00010000 | 2024-04-26 9:42AM EDT | 10.00 | 1.84 | 1.74 | 2.78 | 0.00 | - | 1 | 504 | 66.02% |
| NU240920C00011000 | 2024-04-30 12:31PM EDT | 11.00 | 1.19 | 1.17 | 1.19 | 0.00 | - | 22 | 5,723 | 43.60% |
| NU240920C00012000 | 2024-04-30 12:30PM EDT | 12.00 | 0.76 | 0.73 | 0.76 | -0.05 | -6.17% | 59 | 5,228 | 41.80% |
| NU240920C00013000 | 2024-04-29 3:57PM EDT | 13.00 | 0.46 | 0.43 | 0.47 | 0.00 | - | 64 | 3,644 | 40.92% |
| NU240920C00014000 | 2024-04-30 12:56PM EDT | 14.00 | 0.28 | 0.28 | 0.29 | +0.01 | +3.85% | 29 | 10,361 | 40.72% |
| NU240920C00015000 | 2024-04-26 12:52PM EDT | 15.00 | 0.17 | 0.14 | 0.18 | 0.00 | - | 12 | 8,552 | 40.92% |
| NU240920C00016000 | 2024-04-30 12:13PM EDT | 16.00 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 100 | 1,772 | 41.02% |
| NU240920C00017000 | 2024-04-30 9:43AM EDT | 17.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 2 | 152 | 41.60% |
| NU240920C00018000 | 2024-04-23 12:15PM EDT | 18.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 3 | 701 | 50.20% |
| NU240920C00020000 | 2024-04-12 9:33AM EDT | 20.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 54.30% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920P00004000 | 2024-02-12 10:56AM EDT | 4.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 68 | 0 | 90.63% |
| NU240920P00005000 | 2024-02-21 11:53AM EDT | 5.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 75.78% |
| NU240920P00006000 | 2024-04-11 10:04AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 90 | 110 | 56.25% |
| NU240920P00007000 | 2024-04-09 10:08AM EDT | 7.00 | 0.07 | 0.03 | 0.25 | 0.00 | - | 178 | 189 | 55.47% |
| NU240920P00008000 | 2024-04-30 9:30AM EDT | 8.00 | 0.16 | 0.13 | 0.16 | -0.02 | -11.11% | 2 | 2,398 | 43.95% |
| NU240920P00009000 | 2024-04-22 3:20PM EDT | 9.00 | 0.30 | 0.29 | 0.32 | -0.09 | -23.08% | 285 | 230 | 41.02% |
| NU240920P00010000 | 2024-04-23 12:58PM EDT | 10.00 | 0.65 | 0.56 | 0.58 | 0.00 | - | 1 | 865 | 37.99% |
| NU240920P00011000 | 2024-04-30 12:35PM EDT | 11.00 | 1.00 | 0.98 | 0.99 | +0.01 | +1.01% | 16 | 515 | 35.74% |
| NU240920P00012000 | 2024-04-05 10:15AM EDT | 12.00 | 1.28 | 1.55 | 1.56 | 0.00 | - | 24 | 715 | 33.74% |
| NU240920P00013000 | 2024-03-28 2:18PM EDT | 13.00 | 1.81 | 2.04 | 2.28 | 0.00 | - | 189 | 840 | 31.84% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 14.00 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 23.05% |
| NU240920P00015000 | 2024-04-25 10:45AM EDT | 15.00 | 4.15 | 4.00 | 4.10 | 0.00 | - | 13 | 20 | 33.79% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 16.00 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 67.09% |
© 2024 Yahoo. Todos los derechos reservados.