Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
10.905,00 -195,80 (-1,76%) Euro Stoxx 50
4.951,91 -29,18 (-0,59%) Dólar/Euro
1,0722 -0,0003 (-0,03%) Petróleo Brent
87,57 -0,83 (-0,94%) Oro
2.317,10 -40,60 (-1,72%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816C00005000 | 2024-04-18 12:46PM EDT | 5.00 | 5.90 | 6.05 | 7.20 | 0.00 | - | 1 | 14 | 155.08% |
| NU240816C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 5.25 | 5.10 | 5.20 | 0.00 | - | 1 | 2 | 72.66% |
| NU240816C00007000 | 2024-03-20 3:49PM EDT | 7.00 | 5.25 | 3.60 | 3.75 | 0.00 | - | 2 | 77 | 0.00% |
| NU240816C00008000 | 2024-04-29 2:29PM EDT | 8.00 | 3.16 | 2.91 | 3.40 | 0.00 | - | 1 | 133 | 65.82% |
| NU240816C00009000 | 2024-04-26 3:40PM EDT | 9.00 | 2.43 | 2.18 | 2.42 | 0.00 | - | 1 | 296 | 50.20% |
| NU240816C00010000 | 2024-04-25 11:02AM EDT | 10.00 | 1.55 | 1.63 | 1.66 | 0.00 | - | 3 | 849 | 45.51% |
| NU240816C00011000 | 2024-04-29 1:56PM EDT | 11.00 | 1.06 | 1.04 | 1.08 | 0.00 | - | 12 | 474 | 43.65% |
| NU240816C00012000 | 2024-04-29 3:03PM EDT | 12.00 | 0.65 | 0.61 | 0.64 | +0.06 | +10.17% | 5 | 452 | 41.50% |
| NU240816C00013000 | 2024-04-29 3:21PM EDT | 13.00 | 0.32 | 0.34 | 0.39 | 0.00 | - | 289 | 2,042 | 41.99% |
| NU240816C00014000 | 2024-04-29 2:02PM EDT | 14.00 | 0.17 | 0.17 | 0.20 | 0.00 | - | 314 | 1,402 | 40.33% |
| NU240816C00015000 | 2024-04-29 11:43AM EDT | 15.00 | 0.10 | 0.08 | 0.26 | 0.00 | - | 1 | 1,912 | 51.76% |
| NU240816C00016000 | 2024-04-24 2:30PM EDT | 16.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 80 | 40.63% |
| NU240816C00017000 | 2024-04-23 12:13PM EDT | 17.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| NU240816C00018000 | 2024-04-23 12:13PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 25.00% |
| NU240816C00020000 | 2024-03-27 10:10AM EDT | 20.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 186 | 0 | 60.94% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816P00005000 | 2024-03-04 11:29AM EDT | 5.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 70.31% |
| NU240816P00006000 | 2024-03-27 10:13AM EDT | 6.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 55.47% |
| NU240816P00007000 | 2024-04-11 10:02AM EDT | 7.00 | 0.05 | 0.01 | 0.22 | 0.00 | - | 184 | 185 | 61.33% |
| NU240816P00008000 | 2024-04-29 12:30PM EDT | 8.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 5 | 746 | 47.27% |
| NU240816P00009000 | 2024-04-26 10:05AM EDT | 9.00 | 0.21 | 0.21 | 0.27 | 0.00 | - | 30 | 576 | 44.73% |
| NU240816P00010000 | 2024-04-29 3:33PM EDT | 10.00 | 0.50 | 0.45 | 0.48 | 0.00 | - | 89 | 5,081 | 40.04% |
| NU240816P00011000 | 2024-04-29 3:44PM EDT | 11.00 | 0.91 | 0.85 | 0.88 | 0.00 | - | 85 | 240 | 37.99% |
| NU240816P00012000 | 2024-04-26 9:50AM EDT | 12.00 | 1.38 | 1.41 | 1.46 | 0.00 | - | 140 | 874 | 36.62% |
| NU240816P00013000 | 2024-04-19 2:53PM EDT | 13.00 | 2.65 | 2.13 | 2.32 | 0.00 | - | 90 | 538 | 41.80% |
| NU240816P00014000 | 2024-04-19 9:51AM EDT | 14.00 | 3.40 | 2.95 | 3.10 | 0.00 | - | 13 | 532 | 37.99% |
| NU240816P00015000 | 2024-04-11 11:25AM EDT | 15.00 | 3.55 | 3.95 | 4.20 | 0.00 | - | 2 | 271 | 52.05% |
© 2024 Yahoo. Todos los derechos reservados.