Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.45 | 0.00 | - | 10 | 3 | 0.50 | 0.03 | 0.00 | - | - | 100 |
7.45 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
4.96 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 46 | 2.50 | - | - | - | - | - |
8.05 | 0.00 | - | 1 | 22 | 3.00 | 0.10 | 0.00 | - | 1 | 700 |
6.70 | 0.00 | - | 1 | 65 | 3.50 | 0.05 | 0.00 | - | 1,300 | 7,725 |
5.46 | 0.00 | - | 1 | 16 | 4.00 | 0.10 | 0.00 | - | 8 | 216 |
6.53 | 0.00 | - | 2 | 44 | 4.50 | 0.02 | 0.00 | - | 50 | 635 |
5.70 | 0.00 | - | 10 | 391 | 5.00 | 0.01 | 0.00 | - | 1 | 3,404 |
6.10 | 0.00 | - | 1 | 373 | 5.50 | 0.01 | 0.00 | - | 1 | 5,420 |
5.85 | 0.00 | - | 6 | 220 | 6.00 | 0.08 | 0.00 | - | 15 | 1,084 |
5.00 | 0.00 | - | 1 | 5,071 | 7.00 | 0.04 | 0.00 | - | 30 | 22,990 |
4.08 | 0.00 | - | 1 | 548 | 8.00 | 0.01 | 0.00 | - | 30 | 4,554 |
3.10 | 0.00 | - | 8 | 1,229 | 9.00 | 0.02 | 0.00 | - | 19 | 2,670 |
1.88 | -0.22 | -10.48% | 1 | 23,237 | 10.00 | 0.09 | +0.02 | +28.57% | 200 | 4,039 |
1.00 | -0.18 | -15.25% | 113 | 23,424 | 11.00 | 0.23 | 0.00 | - | 514 | 3,883 |
0.47 | -0.05 | -9.62% | 129 | 19,721 | 12.00 | 0.65 | +0.06 | +10.17% | 15 | 3,926 |
0.18 | -0.03 | -14.29% | 72 | 29,641 | 13.00 | 0.92 | 0.00 | - | 4 | 478 |
0.08 | 0.00 | - | 1,024 | 2,815 | 14.00 | 2.25 | -0.10 | -4.26% | 1 | 61 |
0.04 | 0.00 | - | 2 | 1,128 | 15.00 | 3.54 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 10 | 1,227 | 16.00 | 5.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 200 | 264 | 17.00 | - | - | - | - | - |