Mercados españoles cerrados
S&P 500
5.035,68 -80,49 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0675 -0,0050 (-0,47%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
55.810,79 -3.207,50 (-5,43%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00000500 | 2024-02-12 1:12PM EDT | 0.50 | 9.45 | 10.15 | 11.65 | 0.00 | - | 10 | 3 | 0.00% |
| NU240719C00001500 | 2024-02-02 12:25PM EDT | 1.50 | 7.45 | 8.95 | 10.90 | 0.00 | - | 5 | 5 | 450.00% |
| NU240719C00002000 | 2023-05-24 11:52AM EDT | 2.00 | 4.96 | 5.20 | 6.15 | 0.00 | - | - | 1 | 0.00% |
| NU240719C00002500 | 2024-01-03 12:58PM EDT | 2.50 | 5.05 | 5.80 | 7.20 | 0.00 | - | 1 | 46 | 0.00% |
| NU240719C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.05 | 7.55 | 10.40 | 0.00 | - | 1 | 22 | 378.91% |
| NU240719C00003500 | 2024-02-23 10:31AM EDT | 3.50 | 6.70 | 6.90 | 10.00 | 0.00 | - | 1 | 65 | 329.69% |
| NU240719C00004000 | 2024-02-06 4:10PM EDT | 4.00 | 5.46 | 7.10 | 8.60 | 0.00 | - | 1 | 16 | 280.66% |
| NU240719C00004500 | 2024-04-15 1:34PM EDT | 4.50 | 6.53 | 5.55 | 6.50 | 0.00 | - | 2 | 44 | 132.03% |
| NU240719C00005000 | 2024-04-22 3:05PM EDT | 5.00 | 5.70 | 5.95 | 6.00 | 0.00 | - | 10 | 391 | 113.28% |
| NU240719C00005500 | 2024-04-25 12:18PM EDT | 5.50 | 5.50 | 5.45 | 5.50 | 0.00 | - | 5 | 373 | 101.17% |
| NU240719C00006000 | 2024-04-19 1:45PM EDT | 6.00 | 4.75 | 4.95 | 5.00 | 0.00 | - | 2 | 220 | 90.23% |
| NU240719C00007000 | 2024-04-19 9:43AM EDT | 7.00 | 3.72 | 3.95 | 4.05 | 0.00 | - | 1 | 5,115 | 74.02% |
| NU240719C00008000 | 2024-04-25 3:12PM EDT | 8.00 | 3.08 | 3.00 | 3.10 | 0.00 | - | 40 | 551 | 61.33% |
| NU240719C00009000 | 2024-04-24 11:02AM EDT | 9.00 | 2.01 | 2.11 | 2.19 | 0.00 | - | 3 | 1,305 | 51.37% |
| NU240719C00010000 | 2024-04-30 10:46AM EDT | 10.00 | 1.49 | 1.37 | 1.41 | +0.03 | +2.05% | 16 | 23,181 | 47.27% |
| NU240719C00011000 | 2024-04-30 2:13PM EDT | 11.00 | 0.86 | 0.79 | 0.80 | +0.06 | +7.50% | 308 | 22,773 | 42.58% |
| NU240719C00012000 | 2024-04-30 3:44PM EDT | 12.00 | 0.41 | 0.40 | 0.41 | 0.00 | - | 11 | 18,605 | 40.43% |
| NU240719C00013000 | 2024-04-29 3:46PM EDT | 13.00 | 0.20 | 0.18 | 0.20 | 0.00 | - | 932 | 2,925 | 39.94% |
| NU240719C00014000 | 2024-04-30 1:35PM EDT | 14.00 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 20 | 2,376 | 40.63% |
| NU240719C00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 50 | 904 | 41.41% |
| NU240719C00016000 | 2024-04-26 12:07PM EDT | 16.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 40 | 644 | 53.71% |
| NU240719C00017000 | 2024-04-23 11:11AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 264 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00000500 | 2023-06-28 2:24PM EDT | 0.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 300.00% |
| NU240719P00003000 | 2023-07-06 10:26AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 241.02% |
| NU240719P00003500 | 2024-01-12 12:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,300 | 7,725 | 117.19% |
| NU240719P00004000 | 2023-11-27 4:01PM EDT | 4.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 216 | 110.16% |
| NU240719P00004500 | 2024-02-05 12:59PM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 635 | 85.94% |
| NU240719P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,404 | 76.56% |
| NU240719P00005500 | 2024-04-24 3:34PM EDT | 5.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 5,421 | 71.09% |
| NU240719P00006000 | 2024-04-29 11:37AM EDT | 6.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 1,084 | 62.50% |
| NU240719P00007000 | 2024-04-29 11:37AM EDT | 7.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 23,006 | 51.56% |
| NU240719P00008000 | 2024-04-25 9:41AM EDT | 8.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 3,544 | 47.07% |
| NU240719P00009000 | 2024-04-29 10:46AM EDT | 9.00 | 0.12 | 0.14 | 0.17 | 0.00 | - | 1 | 3,126 | 41.21% |
| NU240719P00010000 | 2024-04-30 12:23PM EDT | 10.00 | 0.35 | 0.35 | 0.38 | -0.02 | -5.41% | 1 | 4,964 | 37.21% |
| NU240719P00011000 | 2024-04-30 11:56AM EDT | 11.00 | 0.74 | 0.77 | 0.79 | -0.02 | -2.63% | 4 | 1,783 | 34.77% |
| NU240719P00012000 | 2024-04-23 10:34AM EDT | 12.00 | 1.42 | 1.36 | 1.43 | 0.00 | - | 2 | 2,665 | 33.20% |
| NU240719P00013000 | 2024-04-15 9:33AM EDT | 13.00 | 1.95 | 2.17 | 2.28 | 0.00 | - | 1 | 467 | 34.57% |
| NU240719P00014000 | 2024-04-25 3:09PM EDT | 14.00 | 3.08 | 3.10 | 3.15 | 0.00 | - | 10 | 58 | 12.50% |
| NU240719P00015000 | 2024-04-01 10:03AM EDT | 15.00 | 3.25 | 4.05 | 4.15 | 0.00 | - | 4 | 0 | 12.50% |
| NU240719P00016000 | 2024-02-23 4:15PM EDT | 16.00 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.