Mercados españoles cerrados
S&P 500
5.248,27 -29,24 (-0,55%) Nasdaq
16.701,92 -33,10 (-0,20%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0891 +0,0037 (+0,34%) Petróleo Brent
78,31 -2,80 (-3,45%) Bitcoin EUR
63.493,03 +1.105,34 (+1,77%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628C00010000 | 2024-05-13 11:55AM EDT | 10.00 | 1.69 | 1.67 | 1.77 | 0.00 | - | 5 | 5 | 55.86% |
| NU240628C00011000 | 2024-05-31 9:31AM EDT | 11.00 | 1.48 | 0.81 | 0.89 | 0.00 | - | 1 | 48 | 42.19% |
| NU240628C00011500 | 2024-06-03 12:28PM EDT | 11.50 | 0.56 | 0.51 | 0.55 | -0.13 | -18.84% | 60 | 172 | 38.67% |
| NU240628C00012000 | 2024-06-03 9:41AM EDT | 12.00 | 0.40 | 0.27 | 0.31 | +0.06 | +17.65% | 3 | 334 | 37.21% |
| NU240628C00012500 | 2024-06-03 12:53PM EDT | 12.50 | 0.12 | 0.12 | 0.16 | -0.08 | -40.00% | 79 | 226 | 36.52% |
| NU240628C00013000 | 2024-05-31 12:04PM EDT | 13.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 36 | 152 | 38.28% |
| NU240628C00013500 | 2024-05-31 3:50PM EDT | 13.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 8 | 22 | 39.84% |
| NU240628C00015000 | 2024-06-03 12:54PM EDT | 15.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 45 | 866 | 59.77% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00009500 | 2024-05-21 12:35PM EDT | 9.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 60 | 410 | 50.00% |
| NU240628P00010000 | 2024-05-24 1:55PM EDT | 10.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 5 | 12 | 42.19% |
| NU240628P00010500 | 2024-05-23 2:28PM EDT | 10.50 | 0.09 | 0.06 | 0.09 | 0.00 | - | 13 | 22 | 37.89% |
| NU240628P00011000 | 2024-05-31 10:46AM EDT | 11.00 | 0.11 | 0.14 | 0.18 | -0.03 | -21.43% | 4 | 103 | 35.35% |
| NU240628P00011500 | 2024-06-03 12:11PM EDT | 11.50 | 0.27 | 0.31 | 0.34 | -0.04 | -12.90% | 5 | 377 | 33.01% |
| NU240628P00012000 | 2024-05-31 12:32PM EDT | 12.00 | 0.53 | 0.57 | 0.60 | 0.00 | - | 2 | 16 | 31.25% |
| NU240628P00012500 | 2024-05-28 12:12PM EDT | 12.50 | 0.74 | 0.92 | 0.97 | 0.00 | - | 1 | 4 | 31.25% |
| NU240628P00013000 | 2024-05-30 10:56AM EDT | 13.00 | 1.22 | 1.34 | 1.49 | 0.00 | - | 1 | 3 | 43.56% |
| NU240628P00013500 | 2024-05-29 1:07PM EDT | 13.50 | 1.78 | 1.82 | 2.10 | 0.00 | - | 2 | 1 | 65.43% |
| NU240628P00015000 | 2024-05-31 10:30AM EDT | 15.00 | 3.25 | 3.30 | 3.90 | 0.00 | - | 3 | 0 | 90.43% |
| NU240628P00015500 | 2024-05-29 2:45PM EDT | 15.50 | 3.75 | 3.80 | 4.05 | 0.00 | - | 4 | 0 | 69.53% |
© 2024 Yahoo. Todos los derechos reservados.