Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.006,87 -3.054,12 (-5,17%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00001000 | 2024-03-25 12:19PM EDT | 1.00 | 11.19 | 8.30 | 10.20 | 0.00 | - | 50 | 37 | 571.88% |
| NU240621C00004000 | 2024-01-19 4:18PM EDT | 4.00 | 5.23 | 5.70 | 8.00 | 0.00 | - | 7 | 7 | 370.31% |
| NU240621C00005000 | 2024-02-22 1:03PM EDT | 5.00 | 5.45 | 6.55 | 8.50 | 0.00 | - | 7 | 14 | 369.34% |
| NU240621C00006000 | 2024-02-29 4:15PM EDT | 6.00 | 5.20 | 5.05 | 6.95 | 0.00 | - | 7 | 8 | 246.09% |
| NU240621C00007000 | 2024-04-18 2:59PM EDT | 7.00 | 3.80 | 3.60 | 4.10 | 0.00 | - | 6 | 28 | 105.47% |
| NU240621C00008000 | 2024-04-25 11:19AM EDT | 8.00 | 2.97 | 2.04 | 3.95 | 0.00 | - | 4 | 70 | 67.19% |
| NU240621C00009000 | 2024-04-25 2:53PM EDT | 9.00 | 2.09 | 2.01 | 2.12 | 0.00 | - | 10 | 673 | 54.69% |
| NU240621C00010000 | 2024-04-30 2:48PM EDT | 10.00 | 1.33 | 1.21 | 1.25 | +0.03 | +2.31% | 13 | 31,535 | 46.88% |
| NU240621C00011000 | 2024-04-30 3:37PM EDT | 11.00 | 0.67 | 0.63 | 0.64 | -0.03 | -4.29% | 396 | 13,487 | 42.68% |
| NU240621C00012000 | 2024-04-30 2:36PM EDT | 12.00 | 0.29 | 0.27 | 0.28 | 0.00 | - | 111 | 16,581 | 40.82% |
| NU240621C00013000 | 2024-04-30 1:52PM EDT | 13.00 | 0.13 | 0.09 | 0.12 | +0.02 | +18.18% | 26 | 26,531 | 41.60% |
| NU240621C00014000 | 2024-04-30 3:07PM EDT | 14.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 11 | 24,190 | 42.58% |
| NU240621C00015000 | 2024-04-30 12:47PM EDT | 15.00 | 0.05 | 0.01 | 0.03 | -0.02 | -28.57% | 12 | 8,400 | 46.48% |
| NU240621C00016000 | 2024-04-23 3:45PM EDT | 16.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 656 | 50.00% |
| NU240621C00017000 | 2024-04-22 11:11AM EDT | 17.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 500 | 640 | 61.72% |
| NU240621C00018000 | 2024-04-05 11:17AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| NU240621C00020000 | 2024-03-25 3:17PM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 157 | 70.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00005000 | 2024-02-15 11:43AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 84 | 178 | 115.63% |
| NU240621P00006000 | 2024-04-12 10:04AM EDT | 6.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 10 | 121 | 92.97% |
| NU240621P00007000 | 2024-03-27 9:31AM EDT | 7.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 4,537 | 78.13% |
| NU240621P00008000 | 2024-04-25 3:45PM EDT | 8.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 2 | 7,633 | 50.00% |
| NU240621P00009000 | 2024-04-23 3:13PM EDT | 9.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 2 | 7,957 | 45.31% |
| NU240621P00010000 | 2024-04-30 3:54PM EDT | 10.00 | 0.29 | 0.28 | 0.30 | +0.01 | +3.57% | 3 | 21,332 | 40.43% |
| NU240621P00011000 | 2024-04-30 3:48PM EDT | 11.00 | 0.69 | 0.69 | 0.71 | +0.05 | +7.81% | 64 | 6,132 | 38.38% |
| NU240621P00012000 | 2024-04-22 11:14AM EDT | 12.00 | 1.65 | 1.32 | 1.41 | 0.00 | - | 110 | 18,942 | 40.23% |
| NU240621P00013000 | 2024-04-26 11:36AM EDT | 13.00 | 2.11 | 1.59 | 2.27 | 0.00 | - | 3 | 640 | 42.58% |
| NU240621P00014000 | 2024-04-18 10:46AM EDT | 14.00 | 3.04 | 2.58 | 3.20 | 0.00 | - | 2 | 0 | 44.14% |
| NU240621P00016000 | 2024-04-01 10:22AM EDT | 16.00 | 4.20 | 5.05 | 5.20 | 0.00 | - | 1 | 0 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.