Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0892 +0,0018 (+0,16%) Petróleo Brent
79,89 +1,48 (+1,89%) Bitcoin EUR
64.852,58 -566,96 (-0,87%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240614C00006000 | 2024-05-13 3:15PM EDT | 6.00 | 5.38 | 5.60 | 8.00 | 0.00 | - | 1 | 1 | 504.69% |
| NU240614C00009000 | 2024-06-06 10:46AM EDT | 9.00 | 2.91 | 2.57 | 4.00 | +0.27 | +10.23% | 1 | 2 | 158.59% |
| NU240614C00010000 | 2024-05-17 11:32AM EDT | 10.00 | 1.79 | 2.09 | 2.33 | 0.00 | - | 3 | 12 | 93.36% |
| NU240614C00010500 | 2024-05-30 11:53AM EDT | 10.50 | 1.44 | 1.59 | 2.28 | 0.00 | - | 13 | 17 | 125.00% |
| NU240614C00011000 | 2024-06-06 2:17PM EDT | 11.00 | 1.06 | 1.09 | 1.26 | +0.36 | +51.43% | 3 | 64 | 68.36% |
| NU240614C00011500 | 2024-06-06 3:59PM EDT | 11.50 | 0.70 | 0.69 | 0.83 | +0.33 | +89.19% | 392 | 466 | 58.98% |
| NU240614C00012000 | 2024-06-06 3:59PM EDT | 12.00 | 0.31 | 0.32 | 0.34 | +0.18 | +138.46% | 417 | 922 | 34.96% |
| NU240614C00012500 | 2024-06-06 3:25PM EDT | 12.50 | 0.10 | 0.09 | 0.10 | +0.06 | +150.00% | 133 | 821 | 30.86% |
| NU240614C00013000 | 2024-06-06 3:49PM EDT | 13.00 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 741 | 235 | 36.33% |
| NU240614C00013500 | 2024-06-06 11:47AM EDT | 13.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 208 | 50.00% |
| NU240614C00014000 | 2024-05-30 3:20PM EDT | 14.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 60 | 68.36% |
| NU240614C00014500 | 2024-05-09 11:42AM EDT | 14.50 | 0.06 | 0.00 | 0.11 | 0.00 | - | 10 | 120 | 78.91% |
| NU240614C00015000 | 2024-05-08 9:59AM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 256 | 87.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240614P00009000 | 2024-06-04 10:38AM EDT | 9.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 188.28% |
| NU240614P00009500 | 2024-06-03 3:18PM EDT | 9.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 4 | 30 | 107.81% |
| NU240614P00010000 | 2024-06-06 9:56AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 101 | 73.44% |
| NU240614P00010500 | 2024-06-04 2:12PM EDT | 10.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 9 | 279 | 66.80% |
| NU240614P00011000 | 2024-06-06 1:43PM EDT | 11.00 | 0.02 | 0.02 | 0.43 | -0.02 | -50.00% | 23 | 234 | 88.28% |
| NU240614P00011500 | 2024-06-06 2:55PM EDT | 11.50 | 0.06 | 0.04 | 0.08 | -0.12 | -66.67% | 84 | 777 | 39.84% |
| NU240614P00012000 | 2024-06-06 3:18PM EDT | 12.00 | 0.19 | 0.18 | 0.19 | -0.23 | -54.76% | 64 | 98 | 33.59% |
| NU240614P00012500 | 2024-06-06 2:45PM EDT | 12.50 | 0.52 | 0.43 | 0.48 | -0.38 | -42.22% | 19 | 174 | 33.99% |
| NU240614P00013500 | 2024-05-30 2:21PM EDT | 13.50 | 1.33 | 1.15 | 1.57 | 0.00 | - | 2 | 0 | 85.55% |
© 2024 Yahoo. Todos los derechos reservados.