Mercados españoles cerrados
S&P 500
5.351,58 -2,45 (-0,05%) Nasdaq
17.164,26 -23,64 (-0,14%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
79,89 +1,48 (+1,89%) Bitcoin EUR
65.064,96 -113,27 (-0,17%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00003000 | 2024-06-04 10:33AM EDT | 3.00 | 8.48 | - | - | 0.00 | - | - | - | 0.00% |
| NU240607C00008000 | 2024-05-24 3:03PM EDT | 8.00 | 3.81 | 3.60 | 5.05 | 0.00 | - | 2 | 2 | 500.00% |
| NU240607C00009000 | 2024-06-05 12:26PM EDT | 9.00 | 2.61 | 2.60 | 5.00 | 0.00 | - | 2 | 2 | 608.59% |
| NU240607C00009500 | 2024-05-13 3:18PM EDT | 9.50 | 1.99 | 1.11 | 4.50 | 0.00 | - | 1 | 3 | 328.13% |
| NU240607C00010000 | 2024-06-05 10:32AM EDT | 10.00 | 1.58 | 1.61 | 3.90 | 0.00 | - | 5 | 21 | 459.38% |
| NU240607C00010500 | 2024-06-06 1:42PM EDT | 10.50 | 1.54 | 1.23 | 1.65 | +0.44 | +40.00% | 2 | 13 | 153.13% |
| NU240607C00011000 | 2024-06-06 12:45PM EDT | 11.00 | 1.02 | 1.08 | 1.16 | +0.31 | +43.66% | 59 | 96 | 95.31% |
| NU240607C00011500 | 2024-06-06 2:51PM EDT | 11.50 | 0.61 | 0.60 | 0.65 | +0.35 | +134.62% | 1,826 | 2,274 | 62.50% |
| NU240607C00012000 | 2024-06-06 3:22PM EDT | 12.00 | 0.16 | 0.16 | 0.19 | +0.12 | +240.00% | 3,667 | 2,040 | 40.63% |
| NU240607C00012500 | 2024-06-06 3:20PM EDT | 12.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 396 | 2,169 | 43.75% |
| NU240607C00013000 | 2024-06-06 2:04PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 764 | 50.00% |
| NU240607C00013500 | 2024-06-03 9:30AM EDT | 13.50 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 71.88% |
| NU240607C00014000 | 2024-05-21 12:36PM EDT | 14.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 300 | 170 | 201.56% |
| NU240607C00014500 | 2024-05-14 11:17AM EDT | 14.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 151 | 172 | 312.50% |
| NU240607C00015000 | 2024-05-10 1:05PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 0 | 343.75% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00009500 | 2024-06-03 9:34AM EDT | 9.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 23 | 246.88% |
| NU240607P00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 166 | 393 | 346.09% |
| NU240607P00010500 | 2024-06-03 11:50AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 136 | 100.00% |
| NU240607P00011000 | 2024-06-06 11:50AM EDT | 11.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 13 | 166 | 95.31% |
| NU240607P00011500 | 2024-06-06 3:11PM EDT | 11.50 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 158 | 1,232 | 54.69% |
| NU240607P00012000 | 2024-06-06 3:11PM EDT | 12.00 | 0.07 | 0.05 | 0.07 | -0.27 | -81.82% | 187 | 616 | 30.08% |
| NU240607P00012500 | 2024-06-05 9:37AM EDT | 12.50 | 0.50 | 0.30 | 0.50 | -0.46 | -47.92% | 2 | 26 | 65.23% |
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 13.00 | 2.15 | 1.06 | 1.41 | 0.00 | - | - | 0 | 184.38% |
| NU240607P00013500 | 2024-05-28 2:28PM EDT | 13.50 | 1.45 | 1.11 | 1.91 | 0.00 | - | 1 | 0 | 139.06% |
| NU240607P00015000 | 2024-05-15 2:34PM EDT | 15.00 | 3.25 | 2.84 | 2.93 | 0.00 | - | - | 0 | 150.00% |
© 2024 Yahoo. Todos los derechos reservados.