Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.27 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
4.56 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 22 | 7.00 | - | - | - | - | - |
3.35 | 0.00 | - | - | 3 | 7.50 | - | - | - | - | - |
2.77 | 0.00 | - | - | 5 | 8.00 | 0.04 | 0.00 | - | - | 100 |
3.08 | 0.00 | - | - | 6 | 9.00 | 0.06 | 0.00 | - | 5 | 14 |
2.11 | 0.00 | - | 1 | 1 | 9.50 | 0.05 | +0.04 | +400.00% | 3 | 31 |
1.85 | 0.00 | - | 2 | 5 | 10.00 | 0.08 | 0.00 | - | 2 | 153 |
1.50 | +0.25 | +20.00% | 20 | 40 | 10.50 | 0.03 | -0.02 | -40.00% | 10 | 472 |
1.09 | +0.36 | +49.32% | 16 | 141 | 11.00 | 0.04 | 0.00 | - | 1 | 1,644 |
0.59 | +0.29 | +96.67% | 46 | 1,267 | 11.50 | 0.07 | -0.10 | -58.82% | 20 | 634 |
0.24 | +0.16 | +200.00% | 1,419 | 1,440 | 12.00 | 0.23 | -0.19 | -45.24% | 247 | 63 |
0.09 | +0.04 | +80.00% | 707 | 1,315 | 12.50 | 0.72 | -0.04 | -5.26% | 1 | 16 |
0.03 | 0.00 | - | 8 | 390 | 13.00 | 1.16 | -0.10 | -7.94% | 1 | 7 |
0.03 | +0.02 | +200.00% | 1 | 60 | 13.50 | 1.49 | -0.45 | -23.20% | 2 | 1 |
0.01 | -0.01 | -50.00% | 18 | 152 | 14.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 331 | 14.50 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 100 | 15.00 | - | - | - | - | - |