Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,91 -0,76 (-0,91%) Oro
2.310,40 +0,80 (+0,03%) Bitcoin EUR
58.072,20 +2.984,13 (+5,42%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531C00004000 | 2024-04-26 10:55AM EDT | 4.00 | 7.27 | 6.95 | 9.75 | 0.00 | - | 2 | 2 | 407.42% |
| NU240531C00006500 | 2024-04-17 2:50PM EDT | 6.50 | 4.56 | 3.75 | 6.50 | 0.00 | - | - | 1 | 342.77% |
| NU240531C00007000 | 2024-04-23 3:22PM EDT | 7.00 | 4.00 | 4.30 | 4.75 | 0.00 | - | 2 | 22 | 114.84% |
| NU240531C00007500 | 2024-04-17 12:38PM EDT | 7.50 | 3.35 | 4.15 | 6.20 | 0.00 | - | - | 3 | 246.09% |
| NU240531C00008000 | 2024-04-18 1:54PM EDT | 8.00 | 2.77 | 3.10 | 4.05 | 0.00 | - | - | 5 | 144.53% |
| NU240531C00009500 | 2024-05-03 12:09PM EDT | 9.50 | 2.25 | 2.03 | 2.44 | +0.68 | +43.31% | 1 | 2 | 51.95% |
| NU240531C00010000 | 2024-05-02 1:03PM EDT | 10.00 | 1.21 | 1.68 | 2.35 | 0.00 | - | 3 | 4 | 78.13% |
| NU240531C00010500 | 2024-05-03 3:54PM EDT | 10.50 | 1.37 | 1.37 | 1.60 | +0.51 | +59.30% | 13 | 15 | 60.55% |
| NU240531C00011000 | 2024-05-03 1:40PM EDT | 11.00 | 1.04 | 0.99 | 1.13 | +0.46 | +79.31% | 70 | 131 | 52.25% |
| NU240531C00011500 | 2024-05-03 3:13PM EDT | 11.50 | 0.70 | 0.67 | 0.90 | +0.35 | +100.00% | 22 | 96 | 53.13% |
| NU240531C00012000 | 2024-05-03 3:49PM EDT | 12.00 | 0.47 | 0.43 | 0.47 | +0.25 | +113.64% | 31 | 454 | 46.29% |
| NU240531C00012500 | 2024-05-03 10:33AM EDT | 12.50 | 0.30 | 0.26 | 0.31 | +0.17 | +130.77% | 3 | 115 | 46.97% |
| NU240531C00013000 | 2024-05-03 3:09PM EDT | 13.00 | 0.17 | 0.15 | 0.18 | +0.09 | +112.50% | 23 | 67 | 45.70% |
| NU240531C00013500 | 2024-05-03 3:49PM EDT | 13.50 | 0.10 | 0.09 | 0.12 | +0.05 | +100.00% | 1 | 10 | 47.66% |
| NU240531C00014000 | 2024-05-02 10:12AM EDT | 14.00 | 0.02 | 0.05 | 0.08 | 0.00 | - | 100 | 200 | 49.22% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531P00008000 | 2024-04-18 12:04PM EDT | 8.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 100 | 90.63% |
| NU240531P00009000 | 2024-04-26 10:49AM EDT | 9.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 14 | 58.20% |
| NU240531P00009500 | 2024-05-01 9:39AM EDT | 9.50 | 0.14 | 0.03 | 0.06 | 0.00 | - | 5 | 52 | 53.13% |
| NU240531P00010000 | 2024-05-03 12:36PM EDT | 10.00 | 0.09 | 0.07 | 0.10 | -0.10 | -52.63% | 23 | 133 | 49.41% |
| NU240531P00010500 | 2024-05-03 12:36PM EDT | 10.50 | 0.16 | 0.14 | 0.17 | -0.17 | -51.52% | 81 | 267 | 46.48% |
| NU240531P00011000 | 2024-05-02 11:18AM EDT | 11.00 | 0.53 | 0.27 | 0.30 | 0.00 | - | 3 | 16 | 45.31% |
| NU240531P00011500 | 2024-04-29 12:55PM EDT | 11.50 | 0.82 | 0.33 | 0.49 | 0.00 | - | 2 | 8 | 44.14% |
| NU240531P00012000 | 2024-04-22 1:33PM EDT | 12.00 | 1.48 | 0.72 | 0.90 | 0.00 | - | - | 1 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.