Mercados españoles cerrados en 4 hrs
IBEX 35
10.953,90 -146,90 (-1,32%) Euro Stoxx 50
4.966,13 -14,96 (-0,30%) Dólar/Euro
1,0727 +0,0002 (+0,02%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.325,80 -31,90 (-1,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00007000 | 2024-04-05 1:10PM EDT | 7.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NU240524C00008500 | 2024-04-24 9:50AM EDT | 8.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240524C00009000 | 2024-04-26 9:58AM EDT | 9.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NU240524C00009500 | 2024-04-24 9:52AM EDT | 9.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NU240524C00010000 | 2024-04-29 12:25PM EDT | 10.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NU240524C00010500 | 2024-04-29 2:51PM EDT | 10.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| NU240524C00011000 | 2024-04-29 9:48AM EDT | 11.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| NU240524C00011500 | 2024-04-29 3:05PM EDT | 11.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 138 | 6.25% |
| NU240524C00012000 | 2024-04-29 3:54PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
| NU240524C00012500 | 2024-04-29 12:12PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 12.50% |
| NU240524C00013000 | 2024-04-26 12:12PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| NU240524C00013500 | 2024-04-24 12:30PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 25.00% |
| NU240524C00014000 | 2024-04-15 2:47PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 25.00% |
| NU240524C00014500 | 2024-04-26 9:36AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NU240524C00015500 | 2024-04-10 10:09AM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NU240524C00016000 | 2024-04-10 10:09AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00008500 | 2024-04-16 9:56AM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| NU240524P00009000 | 2024-04-22 12:22PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NU240524P00009500 | 2024-04-29 12:30PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 12.50% |
| NU240524P00010000 | 2024-04-22 9:36AM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| NU240524P00010500 | 2024-04-29 9:35AM EDT | 10.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| NU240524P00011000 | 2024-04-29 9:44AM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.20% |
| NU240524P00011500 | 2024-04-29 2:30PM EDT | 11.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NU240524P00012000 | 2024-04-23 11:06AM EDT | 12.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NU240524P00012500 | 2024-04-16 11:53AM EDT | 12.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| NU240524P00013500 | 2024-04-18 10:01AM EDT | 13.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.