Mercados españoles cerrados
S&P 500
5.062,38 -53,79 (-1,05%) Nasdaq
15.788,17 -194,91 (-1,22%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.257,05 -2.506,07 (-4,26%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517C00006000 | 2024-04-25 9:34AM EDT | 6.00 | 4.55 | 4.90 | 5.00 | 0.00 | - | 30 | 38 | 160.16% |
| NU240517C00007000 | 2024-04-11 2:42PM EDT | 7.00 | 3.80 | 3.95 | 4.00 | 0.00 | - | 1 | 2 | 135.16% |
| NU240517C00008000 | 2024-04-17 12:43PM EDT | 8.00 | 2.80 | 2.95 | 2.99 | 0.00 | - | 1 | 9 | 99.22% |
| NU240517C00009000 | 2024-04-22 1:56PM EDT | 9.00 | 1.73 | 1.98 | 2.01 | 0.00 | - | 4 | 63 | 74.22% |
| NU240517C00009500 | 2024-04-26 10:20AM EDT | 9.50 | 1.64 | 1.52 | 1.55 | 0.00 | - | 1 | 26 | 66.02% |
| NU240517C00010000 | 2024-04-30 10:15AM EDT | 10.00 | 1.22 | 1.10 | 1.14 | +0.14 | +12.96% | 8 | 2,823 | 60.94% |
| NU240517C00010500 | 2024-04-30 2:32PM EDT | 10.50 | 0.81 | 0.75 | 0.79 | +0.02 | +2.53% | 10 | 657 | 58.01% |
| NU240517C00011000 | 2024-04-30 3:10PM EDT | 11.00 | 0.51 | 0.49 | 0.52 | -0.02 | -3.77% | 28 | 4,919 | 57.42% |
| NU240517C00011500 | 2024-04-30 3:09PM EDT | 11.50 | 0.30 | 0.29 | 0.30 | +0.01 | +3.45% | 269 | 5,499 | 55.08% |
| NU240517C00012000 | 2024-04-30 2:00PM EDT | 12.00 | 0.18 | 0.15 | 0.16 | +0.02 | +12.50% | 372 | 4,972 | 52.93% |
| NU240517C00012500 | 2024-04-30 2:35PM EDT | 12.50 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 233 | 51.56% |
| NU240517C00013000 | 2024-04-30 2:36PM EDT | 13.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 110 | 38,642 | 53.91% |
| NU240517C00014000 | 2024-04-29 3:35PM EDT | 14.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 28,155 | 79.30% |
| NU240517C00015000 | 2024-04-25 1:12PM EDT | 15.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 463 | 90.23% |
| NU240517C00016000 | 2024-04-16 9:30AM EDT | 16.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 155 | 102.34% |
| NU240517C00017000 | 2024-03-26 12:59PM EDT | 17.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 225 | 125 | 103.13% |
| NU240517C00020000 | 2024-03-26 12:07PM EDT | 20.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 137.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00005000 | 2024-04-17 10:37AM EDT | 5.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 10 | 185.94% |
| NU240517P00008000 | 2024-04-19 2:41PM EDT | 8.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 142 | 85.94% |
| NU240517P00009000 | 2024-04-29 9:58AM EDT | 9.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 161 | 54.69% |
| NU240517P00009500 | 2024-04-29 3:03PM EDT | 9.50 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5 | 60 | 52.34% |
| NU240517P00010000 | 2024-04-29 3:36PM EDT | 10.00 | 0.16 | 0.14 | 0.16 | 0.00 | - | 63 | 14,261 | 50.59% |
| NU240517P00010500 | 2024-04-30 10:24AM EDT | 10.50 | 0.27 | 0.28 | 0.31 | 0.00 | - | 12 | 788 | 50.78% |
| NU240517P00011000 | 2024-04-30 3:24PM EDT | 11.00 | 0.54 | 0.53 | 0.54 | +0.04 | +8.00% | 108 | 3,931 | 50.20% |
| NU240517P00011500 | 2024-04-30 3:14PM EDT | 11.50 | 0.81 | 0.81 | 0.83 | +0.05 | +6.58% | 179 | 439 | 47.07% |
| NU240517P00012000 | 2024-04-30 11:09AM EDT | 12.00 | 1.10 | 1.15 | 1.20 | -0.02 | -1.79% | 2 | 3,730 | 44.14% |
| NU240517P00012500 | 2024-04-26 9:34AM EDT | 12.50 | 1.51 | 1.58 | 1.63 | 0.00 | - | 35 | 35 | 39.06% |
| NU240517P00013000 | 2024-04-25 2:44PM EDT | 13.00 | 2.09 | 2.05 | 2.13 | 0.00 | - | 1 | 211 | 47.66% |
| NU240517P00014000 | 2024-04-12 2:40PM EDT | 14.00 | 2.74 | 3.05 | 3.10 | 0.00 | - | 1 | 0 | 0.00% |
| NU240517P00015000 | 2024-04-15 3:44PM EDT | 15.00 | 3.60 | 4.05 | 4.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.