Mercados españoles cerrados
S&P 500
5.072,37 -43,80 (-0,86%) Nasdaq
15.808,67 -174,42 (-1,09%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00007000 | 2024-04-01 3:25PM EDT | 7.00 | 4.85 | 4.00 | 4.10 | 0.00 | - | - | 6 | 154.69% |
| NU240510C00008000 | 2024-04-25 12:57PM EDT | 8.00 | 2.99 | 3.00 | 3.10 | -0.06 | -1.97% | 4 | 1 | 115.63% |
| NU240510C00008500 | 2024-04-24 2:00PM EDT | 8.50 | 2.20 | 2.51 | 2.95 | 0.00 | - | - | 1 | 153.13% |
| NU240510C00009000 | 2024-04-25 2:48PM EDT | 9.00 | 1.94 | 2.01 | 2.11 | 0.00 | - | - | 10 | 83.59% |
| NU240510C00010000 | 2024-04-30 10:29AM EDT | 10.00 | 1.08 | 1.03 | 1.08 | -0.02 | -1.82% | 6 | 65 | 53.13% |
| NU240510C00010500 | 2024-04-30 9:48AM EDT | 10.50 | 0.61 | 0.59 | 0.63 | +0.05 | +8.93% | 29 | 150 | 42.19% |
| NU240510C00011000 | 2024-04-30 2:03PM EDT | 11.00 | 0.27 | 0.26 | 0.28 | +0.03 | +12.50% | 65 | 1,139 | 36.33% |
| NU240510C00011500 | 2024-04-30 12:11PM EDT | 11.50 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 22 | 1,055 | 34.38% |
| NU240510C00012000 | 2024-04-30 12:17PM EDT | 12.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 47 | 463 | 33.59% |
| NU240510C00012500 | 2024-04-30 11:47AM EDT | 12.50 | 0.02 | 0.00 | 0.12 | +0.01 | +100.00% | 15 | 87 | 58.59% |
| NU240510C00013000 | 2024-04-26 12:17PM EDT | 13.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 18 | 43 | 67.97% |
| NU240510C00013500 | 2024-04-17 11:50AM EDT | 13.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 10 | 77.34% |
| NU240510C00014000 | 2024-04-24 1:31PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 78.13% |
| NU240510C00014500 | 2024-04-24 1:31PM EDT | 14.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 101 | 94.53% |
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 15.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 26 | 101.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00009500 | 2024-04-23 11:25AM EDT | 9.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 12 | 70.31% |
| NU240510P00010000 | 2024-04-26 3:55PM EDT | 10.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 53 | 255 | 36.72% |
| NU240510P00010500 | 2024-04-29 1:02PM EDT | 10.50 | 0.08 | 0.06 | 0.08 | 0.00 | - | 5 | 107 | 34.77% |
| NU240510P00011000 | 2024-04-30 2:03PM EDT | 11.00 | 0.23 | 0.22 | 0.23 | -0.03 | -10.34% | 79 | 868 | 30.47% |
| NU240510P00011500 | 2024-04-30 10:07AM EDT | 11.50 | 0.54 | 0.53 | 0.56 | -0.05 | -8.47% | 3 | 87 | 30.08% |
| NU240510P00012000 | 2024-04-29 2:07PM EDT | 12.00 | 1.02 | 0.82 | 1.01 | 0.00 | - | 4 | 42 | 31.25% |
| NU240510P00012500 | 2024-04-10 9:59AM EDT | 12.50 | 0.97 | 1.17 | 1.50 | 0.00 | - | 2 | 0 | 34.38% |
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 13.00 | 2.00 | 1.96 | 2.00 | 0.00 | - | 6 | 6 | 43.75% |
© 2024 Yahoo. Todos los derechos reservados.