Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.061,72 +356,91 (+0,58%)
Nippon Telegraph & Telephone Corp (NTT.DU)
Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 07:30PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | 0,8545 | 0,8573 | 0,8545 | 0,8573 | 0,8573 | - |
| 13 jun 2024 | 0,8576 | 0,8695 | 0,8576 | 0,8695 | 0,8695 | - |
| 12 jun 2024 | 0,8649 | 0,8674 | 0,8649 | 0,8674 | 0,8674 | - |
| 11 jun 2024 | 0,8834 | 0,8874 | 0,8834 | 0,8845 | 0,8845 | - |
| 10 jun 2024 | 0,8849 | 0,8849 | 0,8834 | 0,8834 | 0,8834 | - |
| 07 jun 2024 | 0,8834 | 0,8894 | 0,8834 | 0,8834 | 0,8834 | - |
| 06 jun 2024 | 0,8801 | 0,8874 | 0,8791 | 0,8831 | 0,8831 | - |
| 05 jun 2024 | 0,8876 | 0,8934 | 0,8806 | 0,8934 | 0,8934 | - |
| 04 jun 2024 | 0,8941 | 0,8973 | 0,8932 | 0,8973 | 0,8973 | - |
| 03 jun 2024 | 0,9059 | 0,9059 | 0,8919 | 0,8919 | 0,8919 | - |
| 31 may 2024 | 0,8977 | 0,8977 | 0,8808 | 0,8919 | 0,8919 | - |
| 30 may 2024 | 0,8871 | 0,8895 | 0,8835 | 0,8835 | 0,8835 | - |
| 29 may 2024 | 0,8798 | 0,8798 | 0,8784 | 0,8784 | 0,8784 | - |
| 28 may 2024 | 0,8888 | 0,8945 | 0,8887 | 0,8902 | 0,8902 | - |
| 27 may 2024 | 0,9035 | 0,9040 | 0,9024 | 0,9040 | 0,9040 | - |
| 24 may 2024 | 0,8846 | 0,8970 | 0,8838 | 0,8883 | 0,8883 | - |
| 23 may 2024 | 0,8878 | 0,8894 | 0,8774 | 0,8774 | 0,8774 | - |
| 22 may 2024 | 0,8984 | 0,9003 | 0,8962 | 0,9003 | 0,9003 | - |
| 21 may 2024 | 0,8841 | 0,8973 | 0,8838 | 0,8973 | 0,8973 | - |
| 20 may 2024 | 0,8849 | 0,8889 | 0,8849 | 0,8889 | 0,8889 | - |
| 17 may 2024 | 0,8849 | 0,8904 | 0,8846 | 0,8903 | 0,8903 | - |
| 16 may 2024 | 0,9073 | 0,9117 | 0,9023 | 0,9061 | 0,9061 | - |
| 15 may 2024 | 0,9261 | 0,9261 | 0,9180 | 0,9200 | 0,9200 | - |
| 14 may 2024 | 0,9372 | 0,9422 | 0,9372 | 0,9422 | 0,9422 | - |
| 13 may 2024 | 0,9769 | 0,9769 | 0,9372 | 0,9372 | 0,9372 | 1500 |
| 10 may 2024 | 0,9574 | 0,9671 | 0,9542 | 0,9542 | 0,9542 | - |
| 09 may 2024 | 0,9912 | 0,9970 | 0,9903 | 0,9970 | 0,9970 | - |
| 08 may 2024 | 0,9971 | 0,9977 | 0,9971 | 0,9971 | 0,9971 | - |
| 07 may 2024 | 1,0170 | 1,0170 | 1,0036 | 1,0038 | 1,0038 | - |
| 06 may 2024 | 0,9995 | 1,0070 | 0,9995 | 1,0070 | 1,0070 | - |
| 03 may 2024 | 1,0130 | 1,0250 | 1,0130 | 1,0250 | 1,0250 | - |
| 02 may 2024 | 1,0076 | 1,0104 | 1,0076 | 1,0102 | 1,0102 | - |
| 30 abr 2024 | 0,9910 | 1,0066 | 0,9910 | 0,9973 | 0,9973 | - |
| 29 abr 2024 | 1,0022 | 1,0140 | 1,0022 | 1,0102 | 1,0102 | - |
| 26 abr 2024 | 0,9928 | 0,9971 | 0,9928 | 0,9971 | 0,9971 | - |
| 25 abr 2024 | 1,0002 | 1,0100 | 0,9971 | 0,9977 | 0,9977 | - |
| 24 abr 2024 | 1,0220 | 1,0270 | 1,0070 | 1,0070 | 1,0070 | - |
| 23 abr 2024 | 1,0250 | 1,0294 | 1,0220 | 1,0294 | 1,0294 | - |
| 22 abr 2024 | 1,0290 | 1,0290 | 1,0220 | 1,0280 | 1,0280 | - |
| 19 abr 2024 | 1,0088 | 1,0120 | 1,0086 | 1,0086 | 1,0086 | - |
| 18 abr 2024 | 1,0178 | 1,0186 | 1,0090 | 1,0090 | 1,0090 | - |
| 17 abr 2024 | 1,0194 | 1,0236 | 1,0130 | 1,0130 | 1,0130 | - |
| 16 abr 2024 | 1,0470 | 1,0470 | 1,0354 | 1,0358 | 1,0358 | - |
| 15 abr 2024 | 1,0508 | 1,0516 | 1,0420 | 1,0420 | 1,0420 | - |
| 12 abr 2024 | 1,0520 | 1,0550 | 1,0520 | 1,0550 | 1,0550 | - |
| 11 abr 2024 | 1,0512 | 1,0532 | 1,0448 | 1,0532 | 1,0532 | - |
| 10 abr 2024 | 1,0504 | 1,0512 | 1,0422 | 1,0422 | 1,0422 | - |
| 09 abr 2024 | 1,0562 | 1,0562 | 1,0488 | 1,0496 | 1,0496 | - |
| 08 abr 2024 | 1,0530 | 1,0530 | 1,0470 | 1,0470 | 1,0470 | - |
| 05 abr 2024 | 1,0630 | 1,0638 | 1,0592 | 1,0592 | 1,0592 | - |
| 04 abr 2024 | 1,0596 | 1,0598 | 1,0494 | 1,0494 | 1,0494 | - |
| 03 abr 2024 | 1,0816 | 1,0818 | 1,0816 | 1,0818 | 1,0818 | - |
| 02 abr 2024 | 1,0764 | 1,0818 | 1,0764 | 1,0818 | 1,0818 | - |
| 28 mar 2024 | 1,0875 | 1,0955 | 1,0875 | 1,0925 | 1,0925 | - |
| 28 mar 2024 | 2.6 Dividendo | |||||
| 27 mar 2024 | 1,1030 | 1,1065 | 1,1030 | 1,1045 | -1,4955 | - |
| 26 mar 2024 | 1,1075 | 1,1140 | 1,1075 | 1,1140 | -1,5084 | - |
| 25 mar 2024 | 1,1005 | 1,1160 | 1,1005 | 1,1160 | -1,5111 | - |
| 22 mar 2024 | 1,1030 | 1,1045 | 1,1030 | 1,1035 | -1,4941 | - |
| 21 mar 2024 | 1,0585 | 1,0875 | 1,0585 | 1,0875 | -1,4725 | - |
| 20 mar 2024 | 1,0945 | 1,0950 | 1,0945 | 1,0945 | -1,4820 | - |
| 19 mar 2024 | 1,0965 | 1,0970 | 1,0935 | 1,0970 | -1,4853 | - |
| 18 mar 2024 | 1,1015 | 1,1075 | 1,0955 | 1,1075 | -1,4996 | - |
| 15 mar 2024 | 1,1025 | 1,1075 | 1,0990 | 1,0990 | -1,4881 | - |
| 14 mar 2024 | 1,1100 | 1,1110 | 1,1030 | 1,1030 | -1,4935 | - |
| 13 mar 2024 | 1,1020 | 1,1110 | 1,0910 | 1,0910 | -1,4772 | - |
| 12 mar 2024 | 1,1035 | 1,1120 | 1,1010 | 1,1115 | -1,5050 | - |
| 11 mar 2024 | 1,1170 | 1,1170 | 1,1080 | 1,1080 | -1,5002 | - |
| 08 mar 2024 | 1,1295 | 1,1330 | 1,1190 | 1,1190 | -1,5151 | - |
| 07 mar 2024 | 1,1195 | 1,1265 | 1,1180 | 1,1260 | -1,5246 | - |
| 06 mar 2024 | 1,1040 | 1,1110 | 1,1035 | 1,1110 | -1,5043 | - |
| 05 mar 2024 | 1,0920 | 1,0945 | 1,0900 | 1,0900 | -1,4759 | - |
| 04 mar 2024 | 1,0950 | 1,0955 | 1,0915 | 1,0925 | -1,4793 | - |
| 01 mar 2024 | 1,0985 | 1,0985 | 1,0755 | 1,0965 | -1,4847 | - |
| 29 feb 2024 | 1,1115 | 1,1115 | 1,1060 | 1,1115 | -1,5050 | - |
| 28 feb 2024 | 1,1105 | 1,1165 | 1,1015 | 1,1025 | -1,4928 | - |
| 27 feb 2024 | 1,1015 | 1,1020 | 1,0985 | 1,0995 | -1,4887 | - |
| 26 feb 2024 | 1,1070 | 1,1070 | 1,0790 | 1,0790 | -1,4610 | - |
| 23 feb 2024 | 1,1070 | 1,1070 | 1,1070 | 1,1070 | -1,4989 | - |
| 22 feb 2024 | 1,1070 | 1,1110 | 1,1070 | 1,1110 | -1,5043 | - |
| 21 feb 2024 | 1,1070 | 1,1085 | 1,1070 | 1,1070 | -1,4989 | - |
| 20 feb 2024 | 1,1070 | 1,1070 | 1,1070 | 1,1070 | -1,4989 | - |
| 19 feb 2024 | 1,1070 | 1,1080 | 1,1070 | 1,1070 | -1,4989 | - |
| 16 feb 2024 | 1,1230 | 1,1235 | 1,1070 | 1,1080 | -1,5002 | - |
| 15 feb 2024 | 1,1070 | 1,1135 | 1,1070 | 1,1135 | -1,5077 | - |
| 14 feb 2024 | 1,1095 | 1,1160 | 1,1095 | 1,1125 | -1,5063 | - |
| 13 feb 2024 | 1,1170 | 1,1600 | 1,1085 | 1,1085 | -1,5009 | 4920 |
| 12 feb 2024 | 1,1070 | 1,1165 | 1,1070 | 1,1150 | -1,5097 | - |
| 09 feb 2024 | 1,1090 | 1,1125 | 1,1090 | 1,1125 | -1,5063 | - |
| 08 feb 2024 | 1,1070 | 1,1075 | 1,1065 | 1,1065 | -1,4982 | - |
| 07 feb 2024 | 1,1345 | 1,1465 | 1,1340 | 1,1465 | -1,5524 | - |
| 06 feb 2024 | 1,1325 | 1,1405 | 1,1290 | 1,1405 | -1,5442 | - |
| 05 feb 2024 | 1,1540 | 1,1540 | 1,1470 | 1,1535 | -1,5618 | - |
| 02 feb 2024 | 1,1595 | 1,1610 | 1,1570 | 1,1605 | -1,5713 | - |
| 01 feb 2024 | 1,2130 | 1,2130 | 1,1745 | 1,1745 | -1,5903 | 10 |
| 31 ene 2024 | 1,1505 | 1,1775 | 1,1455 | 1,1460 | -1,5517 | 50 |
| 30 ene 2024 | 1,1450 | 1,1565 | 1,1395 | 1,1395 | -1,5429 | - |
| 29 ene 2024 | 1,1380 | 1,1605 | 1,1380 | 1,1565 | -1,5659 | 2200 |
| 26 ene 2024 | 1,1320 | 1,1340 | 1,1135 | 1,1135 | -1,5077 | - |
| 25 ene 2024 | 1,1430 | 1,1485 | 1,1395 | 1,1450 | -1,5503 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.