Mercados españoles cerrados
S&P 500
5.213,24 +25,57 (+0,49%) Nasdaq
16.359,88 +57,13 (+0,35%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,05 +0,47 (+0,56%) Bitcoin EUR
57.828,47 -138,50 (-0,24%)
Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00060000 | 2024-05-02 10:37AM EDT | 60.00 | 33.78 | 32.50 | 37.40 | 0.00 | - | 1 | 1 | 160.74% |
| NTRA240517C00075000 | 2024-05-07 11:06AM EDT | 75.00 | 22.60 | 18.00 | 22.10 | 0.00 | - | 2 | 12 | 97.85% |
| NTRA240517C00080000 | 2024-05-03 11:08AM EDT | 80.00 | 17.00 | 13.60 | 17.70 | 0.00 | - | 10 | 2 | 99.32% |
| NTRA240517C00082500 | 2024-05-09 12:43PM EDT | 82.50 | 13.30 | 11.60 | 14.60 | -0.90 | -6.34% | 1 | 10 | 84.77% |
| NTRA240517C00085000 | 2024-05-07 11:06AM EDT | 85.00 | 12.75 | 9.50 | 12.90 | 0.00 | - | 2 | 15 | 87.40% |
| NTRA240517C00087500 | 2024-04-22 11:05AM EDT | 87.50 | 5.00 | 7.60 | 11.00 | 0.00 | - | 5 | 6 | 85.79% |
| NTRA240517C00090000 | 2024-05-07 11:12AM EDT | 90.00 | 9.79 | 7.80 | 9.00 | 0.00 | - | 20 | 61 | 99.63% |
| NTRA240517C00092500 | 2024-05-09 1:28PM EDT | 92.50 | 6.80 | 6.30 | 7.50 | -0.70 | -9.33% | 3 | 12 | 98.02% |
| NTRA240517C00095000 | 2024-05-09 1:23PM EDT | 95.00 | 5.75 | 5.10 | 6.10 | +0.95 | +19.79% | 8 | 66 | 96.97% |
| NTRA240517C00097500 | 2024-05-09 2:48PM EDT | 97.50 | 4.30 | 4.00 | 4.90 | +0.40 | +10.26% | 1,024 | 29 | 95.58% |
| NTRA240517C00100000 | 2024-05-09 2:41PM EDT | 100.00 | 3.78 | 3.50 | 4.00 | +0.68 | +21.94% | 43 | 469 | 99.17% |
| NTRA240517C00105000 | 2024-05-09 2:03PM EDT | 105.00 | 2.40 | 1.60 | 2.85 | +0.17 | +7.62% | 961 | 1,456 | 96.58% |
| NTRA240517C00110000 | 2024-05-09 1:12PM EDT | 110.00 | 1.10 | 0.65 | 1.85 | +0.10 | +10.00% | 12 | 16 | 94.87% |
| NTRA240517C00115000 | 2024-05-09 1:36PM EDT | 115.00 | 0.80 | 0.00 | 1.85 | -0.59 | -42.45% | 2 | 4 | 102.49% |
| NTRA240517C00135000 | 2024-03-26 1:46PM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 203.22% |
| NTRA240517C00140000 | 2024-03-26 1:46PM EDT | 140.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 216.36% |
| NTRA240517C00145000 | 2024-04-30 9:51AM EDT | 145.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 111.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00060000 | 2024-04-01 9:52AM EDT | 60.00 | 0.51 | 0.00 | 4.70 | 0.00 | - | - | 3 | 273.24% |
| NTRA240517P00080000 | 2024-05-09 2:43PM EDT | 80.00 | 1.18 | 1.05 | 1.70 | +0.28 | +36.36% | 12 | 19 | 111.96% |
| NTRA240517P00085000 | 2024-05-09 2:03PM EDT | 85.00 | 2.18 | 0.85 | 4.00 | +0.07 | +3.32% | 4 | 20 | 108.25% |
| NTRA240517P00087500 | 2024-04-25 9:30AM EDT | 87.50 | 3.50 | 2.50 | 3.40 | 0.00 | - | 1 | 2 | 102.76% |
| NTRA240517P00090000 | 2024-05-09 11:52AM EDT | 90.00 | 3.51 | 3.10 | 4.30 | +1.51 | +75.50% | 160 | 18 | 99.37% |
| NTRA240517P00095000 | 2024-05-09 12:43PM EDT | 95.00 | 6.20 | 5.20 | 6.40 | +2.20 | +55.00% | 2 | 5 | 95.02% |
| NTRA240517P00100000 | 2024-04-18 11:26AM EDT | 100.00 | 11.81 | 7.00 | 10.50 | 0.00 | - | - | 1 | 93.63% |
© 2024 Yahoo. Todos los derechos reservados.