Mercados españoles cerrados
S&P 500
5.059,94 +41,55 (+0,83%) Nasdaq
15.819,63 +214,14 (+1,37%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,56 +0,12 (+0,14%) Bitcoin EUR
55.120,06 +1.059,18 (+1,96%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00095000 | 2024-05-02 11:02AM EDT | 2024-05-03 | 2.41 | 2.25 | 4.70 | +1.46 | +153.68% | 1 | 20 | 90.92% |
| NTES240510C00095000 | 2024-04-30 1:33PM EDT | 2024-05-10 | 2.05 | 4.90 | 5.20 | 0.00 | - | 2 | 3 | 52.15% |
| NTES240517C00095000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 5.00 | 5.70 | 5.90 | +2.00 | +66.67% | 53 | 278 | 48.49% |
| NTES240531C00095000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 4.65 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 53.35% |
| NTES240621C00095000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 8.35 | 8.30 | 8.50 | +2.47 | +42.01% | 2 | 1,278 | 45.91% |
| NTES240719C00095000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 6.60 | 9.40 | 10.00 | 0.00 | - | 5 | 8 | 45.44% |
| NTES240920C00095000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 11.50 | 12.20 | 12.70 | +0.90 | +8.49% | 2 | 143 | 45.31% |
| NTES250117C00095000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 12.30 | 15.60 | 16.00 | 0.00 | - | 1 | 37 | 43.73% |
| NTES260116C00095000 | 2024-04-23 1:49PM EDT | 2026-01-16 | 19.90 | 22.80 | 24.10 | 0.00 | - | 1 | 7 | 44.82% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00095000 | 2024-05-02 10:45AM EDT | 2024-05-03 | 0.30 | 0.05 | 0.15 | -0.90 | -75.00% | 12 | 82 | 39.55% |
| NTES240510P00095000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 1.50 | 0.85 | 1.05 | -1.10 | -42.31% | 6 | 11 | 39.60% |
| NTES240517P00095000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.70 | -1.58 | -49.69% | 43 | 181 | 38.84% |
| NTES240524P00095000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 4.40 | 2.75 | 2.95 | 0.00 | - | 4 | 10 | 46.24% |
| NTES240531P00095000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 4.95 | 2.20 | 4.80 | 0.00 | - | 1 | 1 | 57.83% |
| NTES240621P00095000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.50 | -1.53 | -25.80% | 1 | 612 | 42.21% |
| NTES240719P00095000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 7.20 | 5.20 | 5.70 | 0.00 | - | 2 | 78 | 40.77% |
| NTES240920P00095000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 8.20 | 7.60 | 8.00 | -0.90 | -9.89% | 7 | 151 | 40.16% |
| NTES250117P00095000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 13.30 | 10.20 | 10.70 | 0.00 | - | 4 | 114 | 38.06% |
| NTES260116P00095000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 17.50 | 16.00 | 16.90 | 0.00 | - | 2 | 4 | 37.19% |
© 2024 Yahoo. Todos los derechos reservados.