Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,60 +0,16 (+0,19%) Bitcoin EUR
55.325,09 +2.293,54 (+4,32%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00090000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 4.70 | 6.60 | 10.50 | -0.20 | -4.08% | 8 | 9 | 170.12% |
| NTES240517C00090000 | 2024-04-22 11:04AM EDT | 2024-05-17 | 6.50 | 9.00 | 10.70 | 0.00 | - | 2 | 17 | 63.48% |
| NTES240531C00090000 | 2024-04-11 3:22PM EDT | 2024-05-31 | 10.30 | 8.90 | 12.30 | 0.00 | - | - | 0 | 64.21% |
| NTES240621C00090000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 10.80 | 11.30 | 12.00 | +2.80 | +35.00% | 151 | 330 | 46.79% |
| NTES240719C00090000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 11.10 | 12.50 | 12.80 | 0.00 | - | 1 | 0 | 42.81% |
| NTES240920C00090000 | 2024-05-01 1:16PM EDT | 2024-09-20 | 12.10 | 14.80 | 15.30 | 0.00 | - | 4 | 20 | 43.57% |
| NTES250117C00090000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 14.40 | 18.00 | 18.40 | 0.00 | - | 1 | 44 | 42.46% |
| NTES260116C00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 22.12 | 25.00 | 26.20 | 0.00 | - | 6 | 39 | 44.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00090000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 79.30% |
| NTES240510P00090000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.30 | -0.35 | -53.85% | 2 | 17 | 45.90% |
| NTES240517P00090000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.62 | 0.50 | 0.65 | -0.83 | -57.24% | 32 | 210 | 43.26% |
| NTES240524P00090000 | 2024-05-02 12:15PM EDT | 2024-05-24 | 1.50 | 1.25 | 1.50 | -0.70 | -31.82% | 2 | 8 | 49.46% |
| NTES240531P00090000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 1.95 | 1.75 | 3.00 | -1.15 | -37.10% | 6 | 1 | 53.59% |
| NTES240621P00090000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 3.10 | 2.65 | 2.80 | -0.66 | -17.55% | 21 | 1,081 | 44.71% |
| NTES240920P00090000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 6.10 | 5.60 | 6.00 | -0.80 | -11.59% | 1 | 266 | 41.99% |
| NTES250117P00090000 | 2024-05-02 2:04PM EDT | 2025-01-17 | 8.30 | 8.20 | 8.70 | -1.00 | -10.75% | 1 | 96 | 40.00% |
| NTES260116P00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 15.52 | 13.90 | 14.70 | 0.00 | - | 6 | 39 | 38.65% |
© 2024 Yahoo. Todos los derechos reservados.