Mercados españoles cerrados
S&P 500
5.059,62 +41,23 (+0,82%) Nasdaq
15.815,22 +209,74 (+1,34%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
83,56 +0,12 (+0,14%) Bitcoin EUR
55.386,34 +1.259,10 (+2,33%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00085000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 9.30 | 12.40 | 15.20 | 0.00 | - | 5 | 5 | 73.68% |
| NTES240621C00085000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 11.50 | 15.30 | 15.80 | 0.00 | - | 6 | 75 | 47.97% |
| NTES240719C00085000 | 2024-05-01 2:15PM EDT | 2024-07-19 | 13.00 | 16.40 | 16.80 | 0.00 | - | 1 | 2 | 46.50% |
| NTES250117C00085000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 21.70 | 21.20 | 21.70 | 0.00 | - | 2 | 19 | 44.05% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 54.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00085000 | 2024-04-30 2:45PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 90.63% |
| NTES240510P00085000 | 2024-04-26 12:50PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 69.73% |
| NTES240517P00085000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | -0.20 | -42.55% | 4 | 312 | 47.56% |
| NTES240524P00085000 | 2024-04-19 12:02PM EDT | 2024-05-24 | 1.80 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 51.66% |
| NTES240531P00085000 | 2024-04-30 2:54PM EDT | 2024-05-31 | 1.52 | 0.85 | 2.20 | 0.00 | - | 1 | 2 | 58.62% |
| NTES240621P00085000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 1.70 | 1.45 | 1.65 | -0.50 | -22.73% | 4 | 808 | 46.33% |
| NTES240920P00085000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 5.00 | 3.90 | 4.30 | 0.00 | - | 7 | 49 | 42.76% |
| NTES241220P00085000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 7.40 | 6.00 | 6.20 | 0.00 | - | - | 20 | 40.89% |
| NTES250117P00085000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 7.20 | 6.30 | 6.70 | 0.00 | - | 60 | 172 | 40.45% |
| NTES260116P00085000 | 2024-04-08 12:13PM EDT | 2026-01-16 | 13.00 | 11.10 | 12.40 | 0.00 | - | 1 | 5 | 39.17% |
© 2024 Yahoo. Todos los derechos reservados.