Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00080000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 16.20 | 18.70 | 22.50 | 0.00 | - | 10 | 26 | 57.86% |
NTES240719C00080000 | 2024-04-26 2:59PM EDT | 2024-07-19 | 18.30 | 19.50 | 22.20 | 0.00 | - | 1 | 1 | 60.60% |
NTES240920C00080000 | 2024-03-18 10:45AM EDT | 2024-09-20 | 29.39 | 13.60 | 16.70 | 0.00 | - | - | 1 | 0.00% |
NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 60.35% |
NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 55.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240510P00080000 | 2024-04-25 3:05PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 66.99% |
NTES240517P00080000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | -0.15 | -60.00% | 1 | 37 | 78.56% |
NTES240524P00080000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 1.27 | 0.20 | 0.85 | 0.00 | - | - | 1 | 61.43% |
NTES240531P00080000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 0.75 | 0.40 | 1.50 | 0.00 | - | 1 | 8 | 63.14% |
NTES240621P00080000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 0.90 | 0.60 | 1.00 | -0.33 | -26.83% | 62 | 738 | 49.17% |
NTES240719P00080000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 45.50% |
NTES240920P00080000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 4.71 | 2.70 | 3.10 | 0.00 | - | 3 | 323 | 44.30% |
NTES250117P00080000 | 2024-04-15 10:43AM EDT | 2025-01-17 | 6.60 | 4.80 | 5.10 | 0.00 | - | 9 | 78 | 41.21% |
NTES260116P00080000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 9.83 | 10.40 | 11.90 | 0.00 | - | 4 | 14 | 43.49% |