Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 0.00% |
NTES250117C00075000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 21.00 | 27.90 | 28.60 | 0.00 | - | 1 | 52 | 45.56% |
NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 50.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240503P00075000 | 2024-04-12 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 238.87% |
NTES240517P00075000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 84.47% |
NTES240524P00075000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.41% |
NTES240621P00075000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.55 | 0.00 | - | 2 | 352 | 51.03% |
NTES240719P00075000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 1.27 | 0.85 | 1.00 | 0.00 | - | - | 5 | 48.34% |
NTES240920P00075000 | 2024-04-29 9:43AM EDT | 2024-09-20 | 2.40 | 1.90 | 2.25 | 0.00 | - | 1 | 56 | 46.64% |
NTES250117P00075000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 5.15 | 3.60 | 3.90 | 0.00 | - | 10 | 193 | 42.71% |
NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 8.20 | 8.80 | 0.00 | - | 1 | 15 | 41.23% |