Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240510C00120000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 92.38% |
NTES240517C00120000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 52.93% |
NTES240524C00120000 | 2024-04-12 10:14AM EDT | 2024-05-24 | 0.43 | 0.25 | 0.55 | 0.00 | - | 2 | 2 | 50.93% |
NTES240531C00120000 | 2024-04-26 11:03AM EDT | 2024-05-31 | 0.40 | 0.40 | 1.85 | 0.00 | - | 2 | 2 | 58.40% |
NTES240621C00120000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 0.65 | 0.85 | 2.55 | 0.00 | - | 1 | 745 | 51.12% |
NTES240920C00120000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 3.27 | 3.40 | 3.80 | +0.62 | +23.40% | 1 | 529 | 41.92% |
NTES250117C00120000 | 2024-04-11 10:53AM EDT | 2025-01-17 | 6.30 | 6.20 | 6.70 | 0.00 | - | 1 | 666 | 40.72% |
NTES260116C00120000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 13.20 | 13.40 | 14.40 | 0.00 | - | 6 | 8 | 41.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00120000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 14.20 | 26.00 | 30.50 | 0.00 | - | 7 | 167 | 95.79% |
NTES240920P00120000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 14.36% |
NTES250117P00120000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 53.11% |