Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517C00115000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 355 | 59.03% |
NTES240524C00115000 | 2024-04-09 12:35PM EDT | 2024-05-24 | 1.62 | 0.35 | 0.65 | 0.00 | - | - | 3 | 51.17% |
NTES240621C00115000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.95 | 1.15 | 1.50 | 0.00 | - | 1 | 926 | 47.25% |
NTES240920C00115000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 3.40 | 3.30 | 4.10 | 0.00 | - | 29 | 777 | 42.38% |
NTES241220C00115000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 5.10 | 6.00 | 6.60 | 0.00 | - | - | 175 | 42.11% |
NTES250117C00115000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 5.80 | 6.60 | 7.10 | 0.00 | - | 1 | 275 | 41.43% |
NTES260116C00115000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 12.90 | 12.00 | 16.50 | 0.00 | - | 1 | 7 | 45.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517P00115000 | 2024-04-01 10:16AM EDT | 2024-05-17 | 15.52 | 18.20 | 22.40 | 0.00 | - | 1 | 0 | 82.91% |
NTES240621P00115000 | 2024-03-22 11:51AM EDT | 2024-06-21 | 13.60 | 20.50 | 24.20 | 0.00 | - | 21 | 254 | 65.58% |
NTES240920P00115000 | 2024-03-01 12:28PM EDT | 2024-09-20 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 21.84% |
NTES250117P00115000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 18.40 | 23.90 | 27.70 | 0.00 | - | 1 | 273 | 47.02% |
NTES260116P00115000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |