Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240510C00110000 | 2024-04-08 10:19AM EDT | 2024-05-10 | 0.95 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 48.83% |
NTES240517C00110000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.65 | +0.25 | +83.33% | 2 | 145 | 45.36% |
NTES240621C00110000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.65 | +1.00 | +64.52% | 9 | 879 | 43.85% |
NTES240920C00110000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 5.90 | 5.90 | 6.20 | +0.80 | +15.69% | 16 | 489 | 41.97% |
NTES241220C00110000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 7.80 | 8.60 | 10.00 | 0.00 | - | 9 | 9 | 45.05% |
NTES250117C00110000 | 2024-05-02 12:31PM EDT | 2025-01-17 | 9.10 | 9.20 | 9.50 | +1.84 | +25.34% | 2 | 86 | 41.05% |
NTES260116C00110000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 14.40 | 16.90 | 17.60 | 0.00 | - | 1 | 9 | 42.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517P00110000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 16.16 | 10.20 | 13.40 | 0.00 | - | 2 | 9 | 72.95% |
NTES240621P00110000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 18.50 | 13.30 | 13.70 | 0.00 | - | 20 | 599 | 43.30% |
NTES240920P00110000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 17.60 | 16.10 | 17.80 | 0.00 | - | 9 | 527 | 44.01% |
NTES241220P00110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 20.30 | 18.10 | 18.60 | 0.00 | - | - | 1 | 36.97% |
NTES250117P00110000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 15.60 | 19.80 | 23.50 | 0.00 | - | 1 | 25 | 49.74% |
NTES260116P00110000 | 2024-01-26 11:24AM EDT | 2026-01-16 | 23.00 | 19.20 | 20.60 | 0.00 | - | 4 | 4 | 26.52% |