Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
54.945,07 +1.487,29 (+2,78%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00105000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 89.06% |
| NTES240510C00105000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.30 | 0.55 | 0.80 | 0.00 | - | 2 | 7 | 44.87% |
| NTES240517C00105000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.20 | 1.25 | 1.45 | +0.25 | +26.32% | 90 | 143 | 43.68% |
| NTES240524C00105000 | 2024-05-01 12:04PM EDT | 2024-05-24 | 1.40 | 2.30 | 2.60 | 0.00 | - | 6 | 8 | 49.59% |
| NTES240621C00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 3.56 | 3.70 | 4.10 | +1.16 | +48.33% | 2 | 353 | 44.08% |
| NTES240719C00105000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 4.86 | 4.90 | 5.30 | +1.26 | +35.00% | 7 | 5 | 42.14% |
| NTES240920C00105000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 7.60 | 7.40 | 7.90 | +1.80 | +31.03% | 12 | 375 | 42.11% |
| NTES250117C00105000 | 2024-04-16 10:13AM EDT | 2025-01-17 | 7.60 | 10.90 | 12.00 | 0.00 | - | 1 | 85 | 43.35% |
| NTES260116C00105000 | 2024-03-26 2:54PM EDT | 2026-01-16 | 22.70 | 15.90 | 16.70 | 0.00 | - | 4 | 41 | 37.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00105000 | 2024-04-15 11:41AM EDT | 2024-05-03 | 12.40 | 4.40 | 8.30 | 0.00 | - | 2 | 0 | 67.97% |
| NTES240510P00105000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 7.01 | 5.50 | 7.00 | -1.99 | -22.11% | 2 | 22 | 48.15% |
| NTES240517P00105000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 10.20 | 6.40 | 7.70 | 0.00 | - | 1 | 371 | 46.56% |
| NTES240621P00105000 | 2024-04-15 3:21PM EDT | 2024-06-21 | 15.08 | 9.00 | 10.20 | 0.00 | - | 6 | 556 | 44.45% |
| NTES240920P00105000 | 2024-05-02 11:51AM EDT | 2024-09-20 | 13.60 | 12.70 | 13.40 | -1.80 | -11.69% | 9 | 534 | 39.88% |
| NTES250117P00105000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 20.10 | 15.30 | 16.20 | 0.00 | - | 135 | 290 | 37.83% |
| NTES260116P00105000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 25.00 | 21.20 | 22.20 | 0.00 | - | 10 | 17 | 36.10% |
© 2024 Yahoo. Todos los derechos reservados.