Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240503C00101000 | 2024-05-02 12:58PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.45 | +0.23 | +191.67% | 6 | 41 | 40.92% |
NTES240510C00101000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 1.40 | 1.50 | 1.80 | +0.95 | +211.11% | 7 | 13 | 43.16% |
NTES240517C00101000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 1.20 | 2.35 | 2.60 | 0.00 | - | 1 | 4 | 42.29% |
NTES240524C00101000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 3.60 | 3.50 | 4.00 | +0.95 | +35.85% | 3 | 3 | 49.55% |
NTES240531C00101000 | 2024-04-26 10:34AM EDT | 2024-05-31 | 3.70 | 3.70 | 4.70 | +0.67 | +22.11% | 1 | 1 | 49.59% |