Mercados españoles cerrados
S&P 500
5.034,62 +16,23 (+0,32%) Nasdaq
15.719,38 +113,90 (+0,73%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.118,09 +1.929,80 (+3,63%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00100000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 0.65 | 0.55 | 0.70 | +0.50 | +625.00% | 22 | 97 | 46.53% |
| NTES240510C00100000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 1.30 | 1.75 | 2.00 | +0.60 | +85.71% | 1 | 25 | 44.09% |
| NTES240517C00100000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 2.65 | 2.70 | 2.90 | +1.35 | +103.85% | 21 | 525 | 44.17% |
| NTES240524C00100000 | 2024-05-02 12:31PM EDT | 2024-05-24 | 4.00 | 4.10 | 4.30 | +0.80 | +25.00% | 12 | 8 | 50.10% |
| NTES240531C00100000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 4.20 | 4.50 | 5.00 | +1.45 | +52.73% | 5 | 45 | 50.98% |
| NTES240621C00100000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 5.10 | 5.50 | 5.70 | +1.10 | +27.50% | 7 | 805 | 43.87% |
| NTES240719C00100000 | 2024-05-02 12:40PM EDT | 2024-07-19 | 7.14 | 7.00 | 7.20 | +1.94 | +37.89% | 70 | 106 | 43.47% |
| NTES240920C00100000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 9.60 | 9.60 | 9.90 | +2.00 | +26.32% | 2 | 315 | 43.46% |
| NTES241220C00100000 | 2024-04-25 1:33PM EDT | 2024-12-20 | 9.90 | 12.40 | 12.80 | 0.00 | - | - | 6 | 43.23% |
| NTES250117C00100000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 12.00 | 12.10 | 13.20 | +1.89 | +18.69% | 5 | 173 | 42.05% |
| NTES260116C00100000 | 2024-04-26 11:34AM EDT | 2026-01-16 | 19.80 | 20.50 | 21.50 | 0.00 | - | 1 | 59 | 43.65% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00100000 | 2024-05-02 10:56AM EDT | 2024-05-03 | 3.10 | 1.85 | 2.10 | -2.20 | -41.51% | 20 | 50 | 37.50% |
| NTES240510P00100000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 3.60 | 3.10 | 3.30 | -2.25 | -38.46% | 2 | 214 | 38.60% |
| NTES240517P00100000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 6.20 | 3.90 | 4.10 | 0.00 | - | 2 | 453 | 38.87% |
| NTES240524P00100000 | 2024-05-02 10:35AM EDT | 2024-05-24 | 5.90 | 4.90 | 5.40 | -1.30 | -18.06% | 20 | 9 | 45.73% |
| NTES240531P00100000 | 2024-04-24 9:31AM EDT | 2024-05-31 | 6.20 | 4.60 | 6.60 | -1.28 | -17.11% | 1 | 2 | 50.72% |
| NTES240621P00100000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 7.51 | 6.90 | 7.10 | -0.69 | -8.41% | 2 | 555 | 42.31% |
| NTES240719P00100000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 8.80 | 7.90 | 8.20 | -1.30 | -12.87% | 2 | 301 | 40.03% |
| NTES240920P00100000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 11.00 | 10.20 | 10.70 | -0.80 | -6.78% | 7 | 493 | 40.08% |
| NTES250117P00100000 | 2024-05-01 11:53AM EDT | 2025-01-17 | 14.60 | 12.90 | 13.30 | 0.00 | - | 1 | 100 | 37.43% |
| NTES260116P00100000 | 2024-02-29 1:42PM EDT | 2026-01-16 | 16.70 | 15.20 | 19.90 | 0.00 | - | 2 | 20 | 37.22% |
© 2024 Yahoo. Todos los derechos reservados.