Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607C00120000 | 2024-05-29 12:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 86 | 129.98% |
NTES240614C00120000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 1.16 | 0.00 | 2.20 | 0.00 | - | 4 | 3 | 117.97% |
NTES240621C00120000 | 2024-05-30 11:16AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.25 | 0.00 | - | 41 | 1,092 | 84.47% |
NTES240719C00120000 | 2024-05-23 11:27AM EDT | 2024-07-19 | 0.70 | 0.10 | 2.40 | 0.00 | - | 55 | 1,087 | 65.28% |
NTES240920C00120000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | -0.11 | -10.38% | 2 | 1,001 | 41.19% |
NTES241220C00120000 | 2024-05-23 12:32PM EDT | 2024-12-20 | 4.20 | 1.20 | 2.95 | 0.00 | - | 6 | 6 | 42.13% |
NTES250117C00120000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 8.53 | 2.80 | 3.30 | 0.00 | - | 5 | 674 | 41.16% |
NTES260116C00120000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 9.90 | 8.30 | 9.50 | 0.00 | - | 2 | 2 | 41.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00120000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 14.20 | 26.00 | 30.50 | 0.00 | - | 7 | 167 | 0.00% |
NTES240920P00120000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 0.00% |
NTES250117P00120000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 26.25% |
NTES260116P00120000 | 2024-05-29 11:03AM EDT | 2026-01-16 | 35.51 | 33.50 | 36.00 | +0.51 | +1.46% | 10 | 10 | 30.43% |