Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 83.00 | 0.15 | 0.00 | - | - | 4 |
- | - | - | - | - | 84.00 | 0.13 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 86.00 | 1.33 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 87.00 | 0.54 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 88.00 | 0.44 | 0.00 | - | 2 | 7 |
5.60 | 0.00 | - | - | 2 | 89.00 | 0.15 | 0.00 | - | 2 | 56 |
4.70 | -0.20 | -4.08% | 8 | 9 | 90.00 | 0.13 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 91.00 | 0.05 | -0.16 | -76.19% | 10 | 38 |
3.20 | 0.00 | - | 2 | 38 | 92.00 | 0.35 | 0.00 | - | 4 | 20 |
3.20 | +1.05 | +48.84% | 1 | 76 | 93.00 | 0.09 | -0.34 | -79.07% | 4 | 21 |
1.65 | 0.00 | - | 1 | 7 | 94.00 | 0.20 | -0.60 | -75.00% | 4 | 26 |
2.41 | +1.46 | +153.68% | 1 | 20 | 95.00 | 0.30 | -0.90 | -75.00% | 12 | 82 |
2.80 | +2.24 | +400.00% | 8 | 48 | 96.00 | 0.28 | -2.07 | -88.09% | 9 | 18 |
2.00 | +1.46 | +270.37% | 68 | 61 | 97.00 | 2.30 | 0.00 | - | 12 | 20 |
1.23 | +0.88 | +251.43% | 34 | 138 | 98.00 | 0.95 | -1.50 | -61.22% | 6 | 42 |
1.00 | +0.75 | +300.00% | 36 | 74 | 99.00 | 2.20 | -0.80 | -26.67% | 15 | 8 |
0.55 | +0.40 | +266.67% | 44 | 97 | 100.00 | 3.10 | -2.20 | -41.51% | 20 | 50 |
0.35 | +0.23 | +191.67% | 6 | 41 | 101.00 | - | - | - | - | - |
0.10 | -0.25 | -71.43% | 1 | 6 | 102.00 | 3.72 | -4.02 | -51.94% | 1 | 2 |
0.20 | 0.00 | - | - | 17 | 103.00 | 5.00 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 4 | 10 | 105.00 | 12.40 | 0.00 | - | 2 | 0 |
1.70 | 0.00 | - | 2 | 4 | 106.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 8 | 107.00 | - | - | - | - | - |
3.10 | 0.00 | - | 4 | 2 | 109.00 | 19.15 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |