Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 11 | 32 |
21.94 | 0.00 | - | 1 | 15 | 70.00 | 0.87 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 78 |
16.60 | 0.00 | - | 6 | 12 | 80.00 | 2.30 | 0.00 | - | 6 | 733 |
12.10 | 0.00 | - | 5 | 15 | 85.00 | 3.84 | +0.24 | +6.67% | 2 | 111 |
8.88 | -0.32 | -3.48% | 10 | 147 | 90.00 | 5.77 | +0.27 | +4.91% | 153 | 3,461 |
6.30 | +0.20 | +3.28% | 4 | 2,289 | 95.00 | 7.61 | 0.00 | - | 1 | 248 |
5.00 | 0.00 | - | 5 | 500 | 100.00 | 10.20 | 0.00 | - | 8 | 549 |
3.23 | 0.00 | - | 2 | 451 | 105.00 | 9.80 | 0.00 | - | 14 | 574 |
2.40 | +0.30 | +14.29% | 1 | 497 | 110.00 | 18.20 | 0.00 | - | 1 | 546 |
1.85 | 0.00 | - | 1 | 920 | 115.00 | 14.60 | 0.00 | - | 9 | 92 |
0.77 | 0.00 | - | 2 | 1,002 | 120.00 | 18.80 | 0.00 | - | 12 | 157 |
0.82 | -0.18 | -18.00% | 1 | 636 | 125.00 | 20.80 | 0.00 | - | 4 | 94 |
0.80 | 0.00 | - | 8 | 340 | 130.00 | 39.90 | 0.00 | - | 3 | 3 |
1.25 | 0.00 | - | 1 | 106 | 135.00 | - | - | - | - | - |
1.95 | 0.00 | - | 3 | 333 | 140.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
0.66 | 0.00 | - | 3 | 3 | 150.00 | 51.40 | 0.00 | - | - | 0 |
0.54 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |