Mercados españoles cerrados en 5 hrs 32 min
IBEX 35
11.321,10 +21,80 (+0,19%) Euro Stoxx 50
5.053,58 -18,87 (-0,37%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,27 0,00 (0,00%) Oro
2.388,00 +2,50 (+0,10%) Bitcoin EUR
61.205,56 +17,70 (+0,03%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920C00070000 | 2024-05-16 11:37AM EDT | 70.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240920C00080000 | 2024-05-08 11:59AM EDT | 80.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240920C00090000 | 2024-05-16 12:21PM EDT | 90.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240920C00095000 | 2024-05-13 10:05AM EDT | 95.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240920C00100000 | 2024-05-07 1:55PM EDT | 100.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NTES240920C00105000 | 2024-05-16 3:13PM EDT | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NTES240920C00110000 | 2024-05-14 12:01PM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTES240920C00115000 | 2024-05-16 2:14PM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NTES240920C00120000 | 2024-05-16 2:56PM EDT | 120.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| NTES240920C00125000 | 2024-05-16 10:51AM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240920C00130000 | 2024-05-08 2:15PM EDT | 130.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NTES240920C00135000 | 2024-05-08 10:21AM EDT | 135.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NTES240920C00140000 | 2024-05-16 10:26AM EDT | 140.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240920C00145000 | 2024-03-20 12:38PM EDT | 145.00 | 2.45 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 37.44% |
| NTES240920C00150000 | 2024-04-29 11:42AM EDT | 150.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240920C00155000 | 2024-04-11 1:30PM EDT | 155.00 | 0.54 | 0.40 | 0.70 | 0.00 | - | - | 2 | 41.70% |
| NTES240920C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.75 | 0.05 | 2.40 | 0.00 | - | 2 | 2 | 52.52% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920P00055000 | 2024-05-06 10:13AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTES240920P00060000 | 2024-05-15 3:38PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240920P00065000 | 2024-05-16 1:30PM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240920P00070000 | 2024-05-14 9:33AM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240920P00075000 | 2024-05-16 10:45AM EDT | 75.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240920P00080000 | 2024-05-09 9:56AM EDT | 80.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240920P00085000 | 2024-05-16 11:01AM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240920P00090000 | 2024-05-15 10:46AM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240920P00095000 | 2024-05-16 3:27PM EDT | 95.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240920P00100000 | 2024-05-07 1:55PM EDT | 100.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NTES240920P00105000 | 2024-05-03 11:58AM EDT | 105.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NTES240920P00110000 | 2024-04-04 1:57PM EDT | 110.00 | 17.60 | 13.60 | 16.20 | 0.00 | - | 9 | 527 | 52.21% |
| NTES240920P00115000 | 2024-03-01 12:28PM EDT | 115.00 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 52.30% |
| NTES240920P00120000 | 2024-02-29 3:09PM EDT | 120.00 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 43.90% |
| NTES240920P00125000 | 2024-02-29 11:15AM EDT | 125.00 | 20.80 | 23.30 | 24.90 | 0.00 | - | 4 | 94 | 43.56% |
| NTES240920P00130000 | 2024-04-15 11:52AM EDT | 130.00 | 37.96 | 30.50 | 34.50 | 0.00 | - | - | 3 | 60.44% |
| NTES240920P00150000 | 2024-04-10 10:16AM EDT | 150.00 | 51.40 | 49.70 | 54.50 | 0.00 | - | - | 0 | 75.13% |
© 2024 Yahoo. Todos los derechos reservados.