Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
11.336,70 +37,40 (+0,33%) Euro Stoxx 50
5.052,78 -19,67 (-0,39%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,34 +0,07 (+0,08%) Oro
2.387,40 +1,90 (+0,08%) Bitcoin EUR
61.153,02 +14,85 (+0,02%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719C00080000 | 2024-05-13 1:47PM EDT | 80.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240719C00085000 | 2024-05-15 3:23PM EDT | 85.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTES240719C00090000 | 2024-05-16 11:51AM EDT | 90.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240719C00095000 | 2024-05-13 10:37AM EDT | 95.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240719C00100000 | 2024-05-16 9:45AM EDT | 100.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240719C00105000 | 2024-05-16 12:04PM EDT | 105.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.39% |
| NTES240719C00110000 | 2024-05-16 3:59PM EDT | 110.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240719C00115000 | 2024-05-16 2:59PM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240719C00120000 | 2024-05-16 10:39AM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTES240719C00125000 | 2024-05-13 10:46AM EDT | 125.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240719C00130000 | 2024-05-16 2:59PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719P00055000 | 2024-05-07 2:16PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240719P00065000 | 2024-05-15 3:47PM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240719P00070000 | 2024-05-08 11:54AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240719P00075000 | 2024-05-16 1:30PM EDT | 75.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240719P00080000 | 2024-05-14 3:45PM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240719P00085000 | 2024-05-16 12:00PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| NTES240719P00090000 | 2024-05-16 3:23PM EDT | 90.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240719P00095000 | 2024-05-16 3:27PM EDT | 95.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240719P00100000 | 2024-05-16 11:01AM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTES240719P00105000 | 2024-05-16 11:15AM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240719P00110000 | 2024-05-03 2:51PM EDT | 110.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.