Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.308,54 -415,83 (-0,66%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 43 | 99 |
| 39.69 | 0.00 | - | 1 | 58 | 65.00 | 0.30 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 9 | 553 |
| 33.50 | 0.00 | - | 1 | 6 | 75.00 | 0.15 | 0.00 | - | 20 | 407 |
| 10.00 | 0.00 | - | 3 | 22 | 80.00 | 0.45 | 0.00 | - | 10 | 953 |
| 7.00 | 0.00 | - | 4 | 79 | 85.00 | 1.50 | +0.40 | +36.36% | 36 | 1,172 |
| 2.50 | -0.52 | -17.22% | 20 | 431 | 90.00 | 3.92 | +0.92 | +30.67% | 1 | 1,276 |
| 1.30 | -0.35 | -21.21% | 1 | 69 | 94.00 | 5.49 | 0.00 | - | 6 | 43 |
| 1.09 | -0.46 | -29.68% | 8 | 1,408 | 95.00 | 6.00 | 0.00 | - | 12 | 861 |
| 0.95 | -0.45 | -32.14% | 1 | 15 | 96.00 | 7.15 | 0.00 | - | 3 | 3 |
| 0.79 | -0.36 | -31.30% | 4 | 159 | 97.00 | 4.70 | 0.00 | - | - | 125 |
| 0.85 | 0.00 | - | 34 | 277 | 98.00 | 5.40 | 0.00 | - | - | 365 |
| 0.95 | 0.00 | - | 1 | 8 | 99.00 | 5.70 | 0.00 | - | - | 238 |
| 0.44 | -0.21 | -32.31% | 9 | 696 | 100.00 | 9.59 | 0.00 | - | 3 | 480 |
| - | - | - | - | - | 101.00 | 11.22 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 103.00 | 9.40 | 0.00 | - | - | 10 |
| 0.27 | -0.12 | -30.77% | 1 | 359 | 105.00 | 15.10 | 0.00 | - | 2 | 562 |
| 0.45 | 0.00 | - | 1 | 65 | 106.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 6 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 8.10 | 0.00 | - | - | 9 |
| 0.15 | -0.05 | -25.00% | 8 | 868 | 110.00 | 20.80 | 0.00 | - | 1 | 598 |
| 1.56 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 1,143 | 115.00 | 13.18 | 0.00 | - | 21 | 264 |
| 0.19 | 0.00 | - | 2 | 37 | 116.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 110 | 117.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 8 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 1,092 | 120.00 | 14.20 | 0.00 | - | 7 | 167 |
| 0.45 | 0.00 | - | 2 | 839 | 125.00 | 22.30 | 0.00 | - | 60 | 90 |
| 0.10 | 0.00 | - | 10 | 305 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 186 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 667 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 165 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 506 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 54 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 77 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.