Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
11.324,70 -14,80 (-0,13%) Euro Stoxx 50
5.036,24 -38,10 (-0,75%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,65 -1,06 (-1,27%) Oro
2.430,60 -7,90 (-0,32%) Bitcoin EUR
65.146,60 +3.364,27 (+5,45%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:11AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524C00095000 | 2024-04-30 2:22PM EDT | 95.00 | 8.07 | 15.10 | 18.90 | 0.00 | - | 1 | 1 | 166.89% |
| NTAP240524C00098000 | 2024-05-03 3:39PM EDT | 98.00 | 7.00 | 12.10 | 15.90 | 0.00 | - | 1 | 0 | 145.70% |
| NTAP240524C00099000 | 2024-04-24 9:41AM EDT | 99.00 | 4.10 | 11.80 | 13.80 | 0.00 | - | - | 5 | 95.80% |
| NTAP240524C00100000 | 2024-05-15 9:51AM EDT | 100.00 | 10.12 | 10.40 | 13.90 | 0.00 | - | 2 | 13 | 131.54% |
| NTAP240524C00101000 | 2024-05-03 3:03PM EDT | 101.00 | 4.17 | 9.10 | 12.90 | 0.00 | - | 1 | 13 | 124.41% |
| NTAP240524C00102000 | 2024-05-06 10:16AM EDT | 102.00 | 5.35 | 9.40 | 11.90 | 0.00 | - | 1 | 1 | 71.58% |
| NTAP240524C00104000 | 2024-05-08 3:58PM EDT | 104.00 | 6.10 | 7.50 | 8.70 | 0.00 | - | 1 | 4 | 62.84% |
| NTAP240524C00105000 | 2024-05-20 10:47AM EDT | 105.00 | 6.60 | 4.70 | 7.90 | 0.00 | - | 1 | 39 | 64.84% |
| NTAP240524C00106000 | 2024-05-20 9:59AM EDT | 106.00 | 5.38 | 5.60 | 6.30 | 0.00 | - | 1 | 22 | 27.93% |
| NTAP240524C00107000 | 2024-05-15 3:11PM EDT | 107.00 | 4.20 | 4.80 | 5.50 | 0.00 | - | 11 | 15 | 37.50% |
| NTAP240524C00108000 | 2024-05-21 9:47AM EDT | 108.00 | 4.00 | 3.70 | 4.30 | -0.40 | -9.09% | 3 | 1,066 | 20.12% |
| NTAP240524C00109000 | 2024-05-20 3:07PM EDT | 109.00 | 3.59 | 3.10 | 3.40 | 0.00 | - | 30 | 58 | 22.46% |
| NTAP240524C00110000 | 2024-05-20 3:07PM EDT | 110.00 | 2.77 | 2.35 | 2.80 | 0.00 | - | 140 | 191 | 29.69% |
| NTAP240524C00111000 | 2024-05-21 9:56AM EDT | 111.00 | 1.65 | 1.60 | 1.80 | -0.39 | -16.05% | 1 | 137 | 22.41% |
| NTAP240524C00112000 | 2024-05-21 9:44AM EDT | 112.00 | 1.25 | 1.15 | 1.30 | -0.18 | -12.59% | 3 | 132 | 24.76% |
| NTAP240524C00113000 | 2024-05-20 3:28PM EDT | 113.00 | 0.97 | 0.75 | 0.90 | 0.00 | - | 88 | 83 | 26.17% |
| NTAP240524C00114000 | 2024-05-20 11:08AM EDT | 114.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 30 | 12 | 25.93% |
| NTAP240524C00115000 | 2024-05-20 3:54PM EDT | 115.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 65 | 58 | 26.91% |
| NTAP240524C00116000 | 2024-05-13 12:41PM EDT | 116.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 29.00% |
| NTAP240524C00117000 | 2024-05-09 12:27PM EDT | 117.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 31.93% |
| NTAP240524C00137000 | 2024-05-13 10:37AM EDT | 137.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 120.02% |
| NTAP240524C00138000 | 2024-05-13 10:37AM EDT | 138.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 138.38% |
| NTAP240524C00139000 | 2024-05-14 9:31AM EDT | 139.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 126.66% |
| NTAP240524C00140000 | 2024-05-14 9:31AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 19 | 129.88% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00080000 | 2024-04-23 10:28AM EDT | 80.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 193.75% |
| NTAP240524P00087000 | 2024-04-24 9:56AM EDT | 87.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.13% |
| NTAP240524P00089000 | 2024-05-17 1:20PM EDT | 89.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 139.84% |
| NTAP240524P00090000 | 2024-05-17 1:23PM EDT | 90.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 155.18% |
| NTAP240524P00091000 | 2024-05-03 3:14PM EDT | 91.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 130.86% |
| NTAP240524P00092000 | 2024-05-02 2:10PM EDT | 92.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 125.39% |
| NTAP240524P00094000 | 2024-05-20 12:20PM EDT | 94.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 114.45% |
| NTAP240524P00095000 | 2024-05-20 12:27PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 108.98% |
| NTAP240524P00096000 | 2024-05-20 12:31PM EDT | 96.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 94.63% |
| NTAP240524P00097000 | 2024-05-20 10:00AM EDT | 97.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 4 | 82 | 91.41% |
| NTAP240524P00098000 | 2024-05-17 12:21PM EDT | 98.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 43 | 59 | 86.33% |
| NTAP240524P00099000 | 2024-05-10 9:41AM EDT | 99.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 81.25% |
| NTAP240524P00100000 | 2024-05-15 3:49PM EDT | 100.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 19 | 34 | 76.07% |
| NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 101.00 | 2.15 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 62.11% |
| NTAP240524P00102000 | 2024-05-15 11:14AM EDT | 102.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 55 | 86.72% |
| NTAP240524P00103000 | 2024-05-17 12:21PM EDT | 103.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 43 | 73 | 60.64% |
| NTAP240524P00104000 | 2024-05-20 9:59AM EDT | 104.00 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 14 | 55.47% |
| NTAP240524P00105000 | 2024-05-15 10:30AM EDT | 105.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 10 | 28 | 69.04% |
| NTAP240524P00106000 | 2024-05-15 3:01PM EDT | 106.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 9 | 26 | 41.21% |
| NTAP240524P00107000 | 2024-05-20 1:24PM EDT | 107.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 26 | 36.13% |
| NTAP240524P00108000 | 2024-05-20 1:52PM EDT | 108.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 39 | 33.01% |
| NTAP240524P00109000 | 2024-05-20 1:59PM EDT | 109.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 7 | 36 | 30.86% |
| NTAP240524P00110000 | 2024-05-20 3:45PM EDT | 110.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 133 | 170 | 30.23% |
| NTAP240524P00111000 | 2024-05-20 1:24PM EDT | 111.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 33 | 73 | 31.06% |
© 2024 Yahoo. Todos los derechos reservados.