Mercados españoles abiertos en 2 hrs 38 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.156,55 +118,39 (+0,30%) Dólar/Euro
1,0774 +0,0008 (+0,08%) Petróleo Brent
81,45 -0,18 (-0,22%) Bitcoin EUR
63.213,07 -1.364,08 (-2,11%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.52 | 0.00 | - | 3 | 3 |
| 37.50 | 0.00 | - | 1 | 0 | 40.00 | 1.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 5 | 18 |
| 51.90 | 0.00 | - | 1 | 1 | 60.00 | 1.47 | 0.00 | - | 2 | 26 |
| 41.66 | 0.00 | - | 1 | 14 | 65.00 | 2.10 | 0.00 | - | 1 | 9 |
| 26.10 | 0.00 | - | - | 1 | 67.50 | 2.35 | 0.00 | - | 2 | 0 |
| 43.76 | 0.00 | - | 1 | 24 | 70.00 | 5.70 | 0.00 | - | 22 | 23 |
| 35.50 | 0.00 | - | 40 | 14 | 72.50 | 6.00 | 0.00 | - | 4 | 4 |
| 49.54 | 0.00 | - | 1 | 0 | 75.00 | 3.30 | 0.00 | - | 2 | 4 |
| 21.60 | 0.00 | - | - | 3 | 77.50 | 3.70 | 0.00 | - | 1 | 42 |
| 45.15 | 0.00 | - | 1 | 0 | 80.00 | 4.00 | 0.00 | - | 5 | 47 |
| 28.00 | 0.00 | - | 10 | 2 | 82.50 | 5.80 | 0.00 | - | 4 | 18 |
| 28.31 | 0.00 | - | 2 | 4 | 85.00 | 7.00 | 0.00 | - | 1 | 2 |
| 26.45 | 0.00 | - | 4 | 46 | 87.50 | 5.30 | 0.00 | - | 1 | 17 |
| 35.01 | 0.00 | - | 5 | 0 | 90.00 | 5.80 | 0.00 | - | 1 | 3 |
| 29.81 | 0.00 | - | 1 | 2 | 92.50 | 6.60 | 0.00 | - | 2 | 5 |
| 18.69 | 0.00 | - | 10 | 0 | 95.00 | 7.20 | 0.00 | - | 1 | 4 |
| 17.80 | 0.00 | - | 2 | 0 | 97.50 | 7.90 | 0.00 | - | 1 | 6 |
| 30.10 | 0.00 | - | 1 | 14 | 100.00 | 8.45 | 0.00 | - | 1 | 23 |
| 28.30 | 0.00 | - | 1 | 0 | 105.00 | 8.31 | -2.19 | -20.86% | 1 | 13 |
| 26.40 | 0.00 | - | 1 | 43 | 110.00 | 12.40 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 3 | 76 | 115.00 | 14.60 | 0.00 | - | 1 | 5 |
| 22.24 | +0.52 | +2.39% | 1 | 64 | 120.00 | - | - | - | - | - |
| 13.88 | 0.00 | - | 8 | 115 | 125.00 | - | - | - | - | - |
| 17.61 | +0.61 | +3.59% | 1 | 122 | 130.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 6 | 12 | 135.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 3 | 25 | 145.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 126 | 150.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 118 | 155.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.