Mercados españoles cerrados
S&P 500
5.308,50 +0,37 (+0,01%) Nasdaq
16.783,93 -10,94 (-0,07%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0852 -0,0009 (-0,09%) Petróleo Brent
82,94 -0,77 (-0,92%) Bitcoin EUR
64.183,72 +1.036,24 (+1,64%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP260116C00040000 | 2023-09-25 11:36AM EDT | 40.00 | 37.50 | 33.50 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP260116C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 51.90 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP260116C00065000 | 2024-04-17 11:39AM EDT | 65.00 | 41.66 | 47.60 | 52.00 | 0.00 | - | 1 | 14 | 45.32% |
| NTAP260116C00067500 | 2024-02-01 2:29PM EDT | 67.50 | 26.10 | 41.00 | 44.80 | 0.00 | - | - | 1 | 0.00% |
| NTAP260116C00070000 | 2024-05-08 3:39PM EDT | 70.00 | 43.76 | 46.20 | 49.60 | 0.00 | - | 1 | 24 | 49.05% |
| NTAP260116C00072500 | 2024-04-17 3:15PM EDT | 72.50 | 35.50 | 41.80 | 46.00 | 0.00 | - | 40 | 14 | 43.26% |
| NTAP260116C00075000 | 2024-05-15 10:25AM EDT | 75.00 | 41.13 | 42.50 | 44.30 | 0.00 | - | 2 | 16 | 43.29% |
| NTAP260116C00077500 | 2023-11-29 10:34AM EDT | 77.50 | 21.60 | 18.80 | 21.30 | 0.00 | - | - | 3 | 0.00% |
| NTAP260116C00080000 | 2024-05-20 10:04AM EDT | 80.00 | 38.80 | 39.50 | 40.60 | 0.00 | - | 4 | 14 | 42.14% |
| NTAP260116C00082500 | 2024-04-18 3:33PM EDT | 82.50 | 28.00 | 35.70 | 37.30 | 0.00 | - | 10 | 2 | 37.81% |
| NTAP260116C00085000 | 2024-04-10 11:12AM EDT | 85.00 | 28.31 | 32.00 | 35.40 | 0.00 | - | 2 | 4 | 37.09% |
| NTAP260116C00087500 | 2024-04-30 11:03AM EDT | 87.50 | 26.45 | 33.90 | 35.20 | 0.00 | - | 4 | 46 | 40.21% |
| NTAP260116C00090000 | 2024-05-17 1:27PM EDT | 90.00 | 31.02 | 31.10 | 34.00 | 0.00 | - | 1 | 36 | 40.75% |
| NTAP260116C00092500 | 2024-03-01 11:48AM EDT | 92.50 | 29.81 | 24.70 | 25.60 | 0.00 | - | 1 | 2 | 25.46% |
| NTAP260116C00095000 | 2024-04-22 10:50AM EDT | 95.00 | 18.69 | 29.40 | 30.90 | 0.00 | - | 10 | 26 | 39.97% |
| NTAP260116C00097500 | 2024-04-22 3:30PM EDT | 97.50 | 17.80 | 27.50 | 28.80 | 0.00 | - | 2 | 3 | 38.36% |
| NTAP260116C00100000 | 2024-05-14 10:18AM EDT | 100.00 | 23.78 | 26.30 | 27.10 | 0.00 | - | 2 | 15 | 37.52% |
| NTAP260116C00105000 | 2024-05-17 9:37AM EDT | 105.00 | 22.40 | 23.40 | 24.80 | 0.00 | - | 1 | 265 | 37.70% |
| NTAP260116C00110000 | 2024-05-17 1:25PM EDT | 110.00 | 19.76 | 20.90 | 21.90 | 0.00 | - | 1 | 54 | 36.44% |
| NTAP260116C00115000 | 2024-05-16 12:04PM EDT | 115.00 | 17.70 | 18.50 | 19.30 | 0.00 | - | 2 | 73 | 35.45% |
| NTAP260116C00120000 | 2024-04-25 12:17PM EDT | 120.00 | 9.89 | 16.30 | 17.80 | 0.00 | - | 2 | 59 | 36.08% |
| NTAP260116C00125000 | 2024-05-15 9:37AM EDT | 125.00 | 13.88 | 14.30 | 14.90 | 0.00 | - | 8 | 115 | 34.00% |
| NTAP260116C00130000 | 2024-05-21 11:53AM EDT | 130.00 | 12.90 | 12.50 | 13.60 | +1.90 | +17.27% | 1 | 100 | 34.40% |
| NTAP260116C00135000 | 2024-03-01 12:25PM EDT | 135.00 | 10.71 | 7.70 | 8.40 | 0.00 | - | 4 | 4 | 27.57% |
| NTAP260116C00140000 | 2024-04-26 9:54AM EDT | 140.00 | 5.60 | 9.70 | 10.10 | 0.00 | - | 1 | 8 | 32.84% |
| NTAP260116C00145000 | 2024-05-06 3:33PM EDT | 145.00 | 6.68 | 8.40 | 8.90 | 0.00 | - | 3 | 25 | 32.66% |
| NTAP260116C00150000 | 2024-04-24 9:30AM EDT | 150.00 | 4.10 | 7.30 | 7.80 | 0.00 | - | 1 | 126 | 32.43% |
| NTAP260116C00155000 | 2024-04-22 9:45AM EDT | 155.00 | 3.20 | 6.40 | 6.90 | 0.00 | - | 4 | 118 | 32.37% |
| NTAP260116C00160000 | 2024-03-26 10:35AM EDT | 160.00 | 4.20 | 1.95 | 3.20 | 0.00 | - | 5 | 5 | 25.60% |
| NTAP260116C00165000 | 2024-03-07 11:21AM EDT | 165.00 | 3.90 | 3.60 | 4.00 | 0.00 | - | 20 | 21 | 29.02% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP260116P00037500 | 2023-11-17 11:38AM EDT | 37.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 66.71% |
| NTAP260116P00040000 | 2023-10-12 1:07PM EDT | 40.00 | 1.58 | 0.95 | 1.45 | 0.00 | - | 1 | 2 | 52.54% |
| NTAP260116P00042500 | 2024-03-04 10:30AM EDT | 42.50 | 0.80 | 0.25 | 2.30 | 0.00 | - | 1 | 2 | 50.44% |
| NTAP260116P00045000 | 2023-12-22 10:39AM EDT | 45.00 | 1.50 | 1.10 | 1.40 | 0.00 | - | 18 | 24 | 48.84% |
| NTAP260116P00050000 | 2023-12-22 10:39AM EDT | 50.00 | 2.00 | 1.50 | 1.85 | 0.00 | - | 36 | 36 | 47.05% |
| NTAP260116P00055000 | 2024-04-17 12:15PM EDT | 55.00 | 2.00 | 0.50 | 2.65 | 0.00 | - | 5 | 18 | 46.78% |
| NTAP260116P00060000 | 2024-05-10 10:42AM EDT | 60.00 | 1.47 | 1.35 | 1.75 | 0.00 | - | 2 | 26 | 37.39% |
| NTAP260116P00065000 | 2024-05-15 3:35PM EDT | 65.00 | 2.10 | 1.80 | 2.20 | 0.00 | - | 1 | 9 | 35.68% |
| NTAP260116P00067500 | 2024-05-17 1:32PM EDT | 67.50 | 2.35 | 2.10 | 2.45 | 0.00 | - | 2 | 7 | 34.84% |
| NTAP260116P00070000 | 2024-02-22 11:32AM EDT | 70.00 | 5.70 | 1.70 | 5.00 | 0.00 | - | 22 | 23 | 42.25% |
| NTAP260116P00072500 | 2024-02-26 11:03AM EDT | 72.50 | 6.00 | 3.30 | 3.70 | 0.00 | - | 4 | 4 | 35.67% |
| NTAP260116P00075000 | 2024-05-16 2:21PM EDT | 75.00 | 3.30 | 3.10 | 3.60 | 0.00 | - | 2 | 4 | 33.32% |
| NTAP260116P00077500 | 2024-05-16 1:16PM EDT | 77.50 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 42 | 32.65% |
| NTAP260116P00080000 | 2024-05-21 12:58PM EDT | 80.00 | 4.10 | 3.80 | 4.40 | +0.20 | +5.13% | 14 | 28 | 31.90% |
| NTAP260116P00082500 | 2024-04-05 1:19PM EDT | 82.50 | 5.80 | 5.10 | 5.60 | 0.00 | - | 4 | 18 | 33.26% |
| NTAP260116P00085000 | 2024-04-18 9:59AM EDT | 85.00 | 7.00 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 31.49% |
| NTAP260116P00087500 | 2024-05-16 12:33PM EDT | 87.50 | 6.10 | 5.60 | 5.90 | 0.00 | - | 1 | 16 | 29.99% |
| NTAP260116P00090000 | 2024-04-17 12:13PM EDT | 90.00 | 8.50 | 6.30 | 7.10 | 0.00 | - | 1 | 3 | 30.82% |
| NTAP260116P00092500 | 2024-05-16 12:21PM EDT | 92.50 | 7.50 | 6.90 | 7.40 | 0.00 | - | 1 | 3 | 29.43% |
| NTAP260116P00095000 | 2024-05-16 12:21PM EDT | 95.00 | 8.30 | 7.60 | 8.10 | 0.00 | - | 1 | 4 | 28.87% |
| NTAP260116P00097500 | 2024-05-16 12:04PM EDT | 97.50 | 9.10 | 8.40 | 8.80 | 0.00 | - | 1 | 6 | 28.22% |
| NTAP260116P00100000 | 2024-05-16 12:04PM EDT | 100.00 | 10.00 | 9.20 | 9.70 | 0.00 | - | 1 | 22 | 27.88% |
| NTAP260116P00105000 | 2024-05-16 12:21PM EDT | 105.00 | 12.00 | 11.10 | 11.60 | 0.00 | - | 1 | 12 | 27.05% |
| NTAP260116P00110000 | 2024-05-15 1:08PM EDT | 110.00 | 14.10 | 13.10 | 13.70 | 0.00 | - | - | 1 | 26.19% |
| NTAP260116P00115000 | 2024-05-10 11:57AM EDT | 115.00 | 17.50 | 15.50 | 16.30 | 0.00 | - | - | 4 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.