Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP250620C00090000 | 2024-05-15 11:14AM EDT | 90.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 95.00 | 16.49 | 24.60 | 25.80 | 0.00 | - | 4 | 5 | 36.67% |
NTAP250620C00100000 | 2024-05-08 9:42AM EDT | 100.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
NTAP250620C00105000 | 2024-05-17 11:24AM EDT | 105.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
NTAP250620C00110000 | 2024-04-26 3:35PM EDT | 110.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 40 | 242 | 0.00% |
NTAP250620C00115000 | 2024-05-17 3:16PM EDT | 115.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
NTAP250620C00120000 | 2024-05-13 11:15AM EDT | 120.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 1.56% |
NTAP250620C00125000 | 2024-05-13 12:36PM EDT | 125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 233 | 3.13% |
NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 130.00 | 5.50 | 7.90 | 8.80 | 0.00 | - | 1 | 20 | 32.25% |
NTAP250620C00135000 | 2024-04-22 9:59AM EDT | 135.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
NTAP250620C00145000 | 2024-05-09 10:29AM EDT | 145.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
NTAP250620C00150000 | 2024-05-06 2:23PM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
NTAP250620C00155000 | 2024-05-13 10:39AM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 75.00 | 2.70 | 2.00 | 2.60 | 0.00 | - | - | 2 | 36.73% |
NTAP250620P00080000 | 2024-05-06 1:52PM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
NTAP250620P00085000 | 2024-05-10 2:34PM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NTAP250620P00092500 | 2024-05-10 12:21PM EDT | 92.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
NTAP250620P00095000 | 2024-05-10 11:09AM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 167 | 364 | 3.13% |
NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 97.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
NTAP250620P00100000 | 2024-05-10 10:19AM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 3.13% |
NTAP250620P00110000 | 2024-05-09 1:04PM EDT | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.39% |
NTAP250620P00115000 | 2024-05-13 11:15AM EDT | 115.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |