Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.312,70 -26,80 (-0,24%) Euro Stoxx 50
5.037,44 -36,90 (-0,73%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,50 -1,21 (-1,45%) Oro
2.423,90 -14,60 (-0,60%) Bitcoin EUR
65.581,38 +3.837,44 (+6,22%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321C00070000 | 2024-03-11 3:52PM EDT | 70.00 | 36.20 | 33.60 | 37.90 | 0.00 | - | 5 | 5 | 0.00% |
| NTAP250321C00085000 | 2024-05-17 1:27PM EDT | 85.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 97.50 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 100.00 | 13.70 | 19.50 | 20.30 | 0.00 | - | 2 | 17 | 34.44% |
| NTAP250321C00105000 | 2024-04-19 12:31PM EDT | 105.00 | 9.90 | 16.50 | 17.00 | 0.00 | - | 25 | 31 | 33.03% |
| NTAP250321C00110000 | 2024-05-07 12:15PM EDT | 110.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| NTAP250321C00115000 | 2024-03-20 3:28PM EDT | 115.00 | 9.10 | 5.90 | 6.40 | 0.00 | - | 34 | 50 | 18.56% |
| NTAP250321C00120000 | 2024-05-08 3:23PM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| NTAP250321C00125000 | 2024-04-23 11:22AM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NTAP250321C00130000 | 2024-05-01 10:44AM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 3.13% |
| NTAP250321C00135000 | 2024-04-15 9:54AM EDT | 135.00 | 3.60 | 5.10 | 5.50 | 0.00 | - | 1 | 62 | 31.31% |
| NTAP250321C00140000 | 2024-03-28 10:06AM EDT | 140.00 | 3.20 | 2.10 | 2.50 | 0.00 | - | 40 | 40 | 24.86% |
| NTAP250321C00150000 | 2024-05-14 12:44PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| NTAP250321C00160000 | 2024-05-17 11:54AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321P00080000 | 2024-05-07 3:39PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| NTAP250321P00085000 | 2024-05-10 10:34AM EDT | 85.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 175 | 177 | 6.25% |
| NTAP250321P00090000 | 2024-04-29 1:25PM EDT | 90.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 300 | 6.25% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 97.50 | 7.60 | 5.90 | 6.40 | 0.00 | - | - | 3 | 32.64% |
| NTAP250321P00110000 | 2024-04-26 12:37PM EDT | 110.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 137 | 137 | 0.78% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 125.00 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 37.07% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 130.00 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 41.25% |
© 2024 Yahoo. Todos los derechos reservados.