Mercados españoles cerrados en 22 mins
IBEX 35
11.318,50 -21,00 (-0,19%) Euro Stoxx 50
5.042,24 -32,10 (-0,63%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,00 -0,71 (-0,85%) Oro
2.434,10 -4,40 (-0,18%) Bitcoin EUR
64.660,70 +3.042,88 (+4,94%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 85.00 | 25.60 | 23.20 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 90.00 | 21.03 | 22.40 | 24.30 | 0.00 | - | 1 | 3 | 29.01% |
| NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 95.00 | 19.45 | 22.20 | 23.30 | 0.00 | - | 1 | 1 | 40.37% |
| NTAP241220C00100000 | 2024-05-10 11:11AM EDT | 100.00 | 16.10 | 18.70 | 20.80 | 0.00 | - | 1 | 5 | 42.39% |
| NTAP241220C00105000 | 2024-04-25 1:03PM EDT | 105.00 | 8.80 | 15.40 | 17.30 | 0.00 | - | 121 | 119 | 40.03% |
| NTAP241220C00110000 | 2024-05-08 3:06PM EDT | 110.00 | 11.20 | 12.50 | 12.90 | 0.00 | - | 1 | 106 | 34.33% |
| NTAP241220C00115000 | 2024-05-16 2:54PM EDT | 115.00 | 9.40 | 10.00 | 11.20 | 0.00 | - | 9 | 52 | 35.90% |
| NTAP241220C00120000 | 2024-05-20 10:18AM EDT | 120.00 | 7.90 | 7.90 | 8.30 | 0.00 | - | 9 | 111 | 33.01% |
| NTAP241220C00125000 | 2024-05-17 2:28PM EDT | 125.00 | 5.59 | 6.20 | 6.60 | 0.00 | - | 1 | 152 | 32.73% |
| NTAP241220C00130000 | 2024-05-20 3:12PM EDT | 130.00 | 4.90 | 4.70 | 5.40 | 0.00 | - | 20 | 62 | 33.15% |
| NTAP241220C00140000 | 2024-05-02 10:25AM EDT | 140.00 | 1.22 | 2.75 | 3.00 | 0.00 | - | 10 | 10 | 31.58% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 80.00 | 1.86 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 32.74% |
| NTAP241220P00085000 | 2024-04-25 11:24AM EDT | 85.00 | 3.10 | 1.30 | 1.45 | 0.00 | - | 31 | 74 | 31.65% |
| NTAP241220P00090000 | 2024-05-20 3:45PM EDT | 90.00 | 2.10 | 1.95 | 2.15 | 0.00 | - | 2 | 222 | 30.62% |
| NTAP241220P00092500 | 2024-05-09 10:01AM EDT | 92.50 | 3.40 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 30.16% |
| NTAP241220P00097500 | 2024-05-06 2:39PM EDT | 97.50 | 5.05 | 3.50 | 4.30 | 0.00 | - | - | 1 | 31.49% |
| NTAP241220P00100000 | 2024-05-20 3:48PM EDT | 100.00 | 4.46 | 4.20 | 4.50 | 0.00 | - | 2 | 15 | 29.22% |
| NTAP241220P00105000 | 2024-03-28 12:52PM EDT | 105.00 | 8.81 | 10.30 | 10.60 | 0.00 | - | 30 | 30 | 42.40% |
| NTAP241220P00110000 | 2024-05-07 1:25PM EDT | 110.00 | 10.20 | 7.90 | 8.70 | 0.00 | - | 10 | 257 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.